9.43
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.72 | 9.82 | 9.71 | 9.78 | 188.5K |
| 09:35 | 9.79 | 9.80 | 9.74 | 9.74 | 116.4K |
| 09:40 | 9.73 | 9.76 | 9.66 | 9.70 | 88.7K |
| 09:45 | 9.71 | 9.74 | 9.68 | 9.72 | 40.5K |
| 09:50 | 9.71 | 9.71 | 9.63 | 9.64 | 93.5K |
| 09:55 | 9.65 | 9.65 | 9.60 | 9.63 | 36.1K |
| 10:00 | 9.69 | 9.69 | 9.61 | 9.63 | 94.5K |
| 10:05 | 9.62 | 9.63 | 9.61 | 9.61 | 50.8K |
| 10:10 | 9.60 | 9.63 | 9.60 | 9.62 | 57.1K |
| 10:15 | 9.61 | 9.63 | 9.60 | 9.60 | 80.8K |
| 10:20 | 9.63 | 9.63 | 9.60 | 9.61 | 13.7K |
| 10:25 | 9.62 | 9.64 | 9.62 | 9.63 | 19.1K |
| 10:30 | 9.66 | 9.66 | 9.63 | 9.65 | 27.8K |
| 10:40 | 9.66 | 9.66 | 9.61 | 9.63 | 38.8K |
| 10:45 | 9.61 | 9.63 | 9.60 | 9.60 | 37.8K |
| 10:50 | 9.63 | 9.66 | 9.63 | 9.66 | 11.4K |
| 10:55 | 9.61 | 9.62 | 9.58 | 9.60 | 305.6K |
| 11:00 | 9.61 | 9.62 | 9.60 | 9.60 | 27.9K |
| 11:05 | 9.61 | 9.66 | 9.61 | 9.66 | 12.6K |
| 11:10 | 9.65 | 9.66 | 9.64 | 9.64 | 14.4K |
| 11:15 | 9.63 | 9.64 | 9.61 | 9.61 | 71.3K |
| 11:25 | 9.60 | 9.61 | 9.59 | 9.61 | 27.5K |
| 11:30 | 9.59 | 9.59 | 9.59 | 9.59 | 0.2K |
| 11:35 | 9.61 | 9.61 | 9.59 | 9.59 | 2.6K |
| 11:40 | 9.61 | 9.62 | 9.59 | 9.62 | 21.3K |
| 11:45 | 9.60 | 9.60 | 9.60 | 9.60 | 4.6K |
| 11:50 | 9.61 | 9.61 | 9.60 | 9.60 | 2.6K |
| 13:00 | 9.59 | 9.59 | 9.56 | 9.57 | 45.3K |
| 13:05 | 9.58 | 9.59 | 9.58 | 9.59 | 13.7K |
| 13:10 | 9.57 | 9.57 | 9.53 | 9.54 | 99.7K |
| 13:15 | 9.56 | 9.56 | 9.55 | 9.55 | 150.2K |
| 13:20 | 9.56 | 9.56 | 9.52 | 9.54 | 53.2K |
| 13:25 | 9.53 | 9.54 | 9.53 | 9.54 | 32.2K |
| 13:30 | 9.56 | 9.56 | 9.55 | 9.55 | 15.7K |
| 13:35 | 9.54 | 9.54 | 9.52 | 9.52 | 66.2K |
| 13:40 | 9.53 | 9.54 | 9.53 | 9.54 | 39.0K |
| 13:45 | 9.55 | 9.56 | 9.55 | 9.56 | 31.2K |
| 13:50 | 9.57 | 9.60 | 9.54 | 9.54 | 75.4K |
| 14:00 | 9.53 | 9.53 | 9.50 | 9.53 | 79.8K |
| 14:05 | 9.52 | 9.52 | 9.51 | 9.52 | 37.0K |
| 14:10 | 9.51 | 9.51 | 9.50 | 9.51 | 10.8K |
| 14:15 | 9.52 | 9.52 | 9.51 | 9.51 | 30.7K |
| 14:20 | 9.52 | 9.54 | 9.52 | 9.52 | 7.0K |
| 14:25 | 9.53 | 9.53 | 9.53 | 9.53 | 13.7K |
| 14:30 | 9.56 | 9.57 | 9.54 | 9.54 | 37.0K |
| 14:35 | 9.54 | 9.56 | 9.54 | 9.55 | 21.3K |
| 14:40 | 9.54 | 9.54 | 9.54 | 9.54 | 3.8K |
| 14:50 | 9.53 | 9.54 | 9.53 | 9.54 | 3.7K |
| 14:55 | 9.53 | 9.53 | 9.51 | 9.51 | 16.0K |
| 15:00 | 9.53 | 9.53 | 9.49 | 9.49 | 164.8K |
| 15:05 | 9.50 | 9.50 | 9.47 | 9.47 | 33.4K |
| 15:10 | 9.46 | 9.47 | 9.43 | 9.47 | 90.9K |
| 15:15 | 9.44 | 9.44 | 9.42 | 9.42 | 74.3K |
| 15:20 | 9.45 | 9.45 | 9.45 | 9.45 | 10.9K |
| 15:25 | 9.44 | 9.45 | 9.41 | 9.41 | 21.1K |
| 15:30 | 9.42 | 9.42 | 9.39 | 9.42 | 119.7K |
| 15:35 | 9.46 | 9.46 | 9.41 | 9.41 | 10.6K |
| 15:40 | 9.43 | 9.44 | 9.42 | 9.43 | 63.4K |
| 15:45 | 9.42 | 9.44 | 9.42 | 9.42 | 41.9K |
| 15:50 | 9.41 | 9.43 | 9.41 | 9.43 | 118.2K |
| 15:55 | 9.44 | 9.44 | 9.43 | 9.43 | 23.3K |