Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 18.31 18.35 18.21 18.33 3,017.7K
09:35 18.31 18.38 18.23 18.32 2,243.6K
09:40 18.35 18.42 18.31 18.35 2,330.4K
09:45 18.36 18.36 18.27 18.30 1,450.9K
09:50 18.32 18.34 18.27 18.29 993.8K
09:55 18.31 18.32 18.26 18.30 1,245.7K
10:00 18.29 18.31 18.27 18.27 777.4K
10:05 18.26 18.35 18.24 18.35 1,492.0K
10:10 18.35 18.36 18.30 18.32 1,057.6K
10:15 18.32 18.34 18.28 18.33 977.7K
10:20 18.32 18.42 18.31 18.38 1,310.1K
10:25 18.39 18.48 18.37 18.44 2,336.5K
10:30 18.43 18.49 18.38 18.41 1,651.4K
10:35 18.41 18.44 18.37 18.37 963.3K
10:40 18.37 18.38 18.34 18.36 915.6K
10:45 18.36 18.42 18.36 18.41 719.7K
10:50 18.41 18.51 18.40 18.50 1,584.7K
10:55 18.50 18.51 18.47 18.48 979.7K
11:00 18.48 18.53 18.47 18.50 875.5K
11:05 18.50 18.52 18.49 18.51 624.1K
11:10 18.51 18.51 18.45 18.46 592.6K
11:15 18.47 18.52 18.45 18.50 787.5K
11:20 18.49 18.50 18.44 18.45 678.3K
11:25 18.45 18.50 18.45 18.50 528.6K
11:30 18.50 18.50 18.50 18.50 1.4K
13:00 18.51 18.63 18.51 18.62 1,654.5K
13:05 18.62 18.62 18.53 18.53 1,211.9K
13:10 18.54 18.58 18.53 18.57 1,022.9K
13:15 18.59 18.65 18.57 18.65 1,371.4K
13:20 18.65 18.76 18.64 18.69 2,551.9K
13:25 18.69 18.78 18.68 18.75 2,108.8K
13:30 18.76 18.76 18.56 18.58 1,582.1K
13:35 18.59 18.63 18.51 18.52 1,276.7K
13:40 18.52 18.58 18.50 18.50 894.0K
13:45 18.50 18.53 18.46 18.52 1,403.2K
13:50 18.52 18.52 18.44 18.44 1,053.1K
13:55 18.44 18.45 18.36 18.37 1,704.1K
14:00 18.37 18.52 18.37 18.52 1,581.9K
14:05 18.52 18.57 18.51 18.57 1,005.0K
14:10 18.58 18.58 18.44 18.48 1,251.9K
14:15 18.48 18.48 18.37 18.37 969.2K
14:20 18.37 18.38 18.27 18.32 2,076.5K
14:25 18.31 18.33 18.25 18.26 1,879.5K
14:30 18.26 18.36 18.23 18.35 1,617.9K
14:35 18.36 18.36 18.25 18.26 1,005.6K
14:40 18.25 18.28 18.20 18.21 1,689.5K
14:45 18.21 18.21 18.13 18.14 2,306.7K
14:50 18.14 18.21 18.05 18.06 1,933.8K
14:55 18.06 18.09 18.05 18.09 1,476.4K
15:40 18.09 18.09 18.09 18.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available