20.49
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 18.31 | 18.35 | 18.21 | 18.33 | 3,017.7K |
09:35 | 18.31 | 18.38 | 18.23 | 18.32 | 2,243.6K |
09:40 | 18.35 | 18.42 | 18.31 | 18.35 | 2,330.4K |
09:45 | 18.36 | 18.36 | 18.27 | 18.30 | 1,450.9K |
09:50 | 18.32 | 18.34 | 18.27 | 18.29 | 993.8K |
09:55 | 18.31 | 18.32 | 18.26 | 18.30 | 1,245.7K |
10:00 | 18.29 | 18.31 | 18.27 | 18.27 | 777.4K |
10:05 | 18.26 | 18.35 | 18.24 | 18.35 | 1,492.0K |
10:10 | 18.35 | 18.36 | 18.30 | 18.32 | 1,057.6K |
10:15 | 18.32 | 18.34 | 18.28 | 18.33 | 977.7K |
10:20 | 18.32 | 18.42 | 18.31 | 18.38 | 1,310.1K |
10:25 | 18.39 | 18.48 | 18.37 | 18.44 | 2,336.5K |
10:30 | 18.43 | 18.49 | 18.38 | 18.41 | 1,651.4K |
10:35 | 18.41 | 18.44 | 18.37 | 18.37 | 963.3K |
10:40 | 18.37 | 18.38 | 18.34 | 18.36 | 915.6K |
10:45 | 18.36 | 18.42 | 18.36 | 18.41 | 719.7K |
10:50 | 18.41 | 18.51 | 18.40 | 18.50 | 1,584.7K |
10:55 | 18.50 | 18.51 | 18.47 | 18.48 | 979.7K |
11:00 | 18.48 | 18.53 | 18.47 | 18.50 | 875.5K |
11:05 | 18.50 | 18.52 | 18.49 | 18.51 | 624.1K |
11:10 | 18.51 | 18.51 | 18.45 | 18.46 | 592.6K |
11:15 | 18.47 | 18.52 | 18.45 | 18.50 | 787.5K |
11:20 | 18.49 | 18.50 | 18.44 | 18.45 | 678.3K |
11:25 | 18.45 | 18.50 | 18.45 | 18.50 | 528.6K |
11:30 | 18.50 | 18.50 | 18.50 | 18.50 | 1.4K |
13:00 | 18.51 | 18.63 | 18.51 | 18.62 | 1,654.5K |
13:05 | 18.62 | 18.62 | 18.53 | 18.53 | 1,211.9K |
13:10 | 18.54 | 18.58 | 18.53 | 18.57 | 1,022.9K |
13:15 | 18.59 | 18.65 | 18.57 | 18.65 | 1,371.4K |
13:20 | 18.65 | 18.76 | 18.64 | 18.69 | 2,551.9K |
13:25 | 18.69 | 18.78 | 18.68 | 18.75 | 2,108.8K |
13:30 | 18.76 | 18.76 | 18.56 | 18.58 | 1,582.1K |
13:35 | 18.59 | 18.63 | 18.51 | 18.52 | 1,276.7K |
13:40 | 18.52 | 18.58 | 18.50 | 18.50 | 894.0K |
13:45 | 18.50 | 18.53 | 18.46 | 18.52 | 1,403.2K |
13:50 | 18.52 | 18.52 | 18.44 | 18.44 | 1,053.1K |
13:55 | 18.44 | 18.45 | 18.36 | 18.37 | 1,704.1K |
14:00 | 18.37 | 18.52 | 18.37 | 18.52 | 1,581.9K |
14:05 | 18.52 | 18.57 | 18.51 | 18.57 | 1,005.0K |
14:10 | 18.58 | 18.58 | 18.44 | 18.48 | 1,251.9K |
14:15 | 18.48 | 18.48 | 18.37 | 18.37 | 969.2K |
14:20 | 18.37 | 18.38 | 18.27 | 18.32 | 2,076.5K |
14:25 | 18.31 | 18.33 | 18.25 | 18.26 | 1,879.5K |
14:30 | 18.26 | 18.36 | 18.23 | 18.35 | 1,617.9K |
14:35 | 18.36 | 18.36 | 18.25 | 18.26 | 1,005.6K |
14:40 | 18.25 | 18.28 | 18.20 | 18.21 | 1,689.5K |
14:45 | 18.21 | 18.21 | 18.13 | 18.14 | 2,306.7K |
14:50 | 18.14 | 18.21 | 18.05 | 18.06 | 1,933.8K |
14:55 | 18.06 | 18.09 | 18.05 | 18.09 | 1,476.4K |
15:40 | 18.09 | 18.09 | 18.09 | 18.09 | 0.0K |