Dmegc Magnetics A

002056
🏛️ china →
20.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.07 19.07 18.68 18.83 6,831.1K
09:35 18.82 18.90 18.75 18.84 2,642.0K
09:40 18.85 18.90 18.68 18.70 3,659.5K
09:45 18.72 18.72 18.63 18.65 3,436.9K
09:50 18.63 18.73 18.58 18.68 3,483.4K
09:55 18.68 18.69 18.62 18.62 1,150.7K
10:00 18.62 18.63 18.51 18.54 2,986.7K
10:05 18.55 18.61 18.53 18.60 1,411.2K
10:10 18.59 18.65 18.55 18.57 1,392.7K
10:15 18.56 18.65 18.55 18.61 1,046.7K
10:20 18.60 18.66 18.57 18.64 1,147.0K
10:25 18.64 18.67 18.56 18.59 895.1K
10:30 18.60 18.67 18.59 18.59 963.4K
10:35 18.59 18.66 18.58 18.66 830.6K
10:40 18.66 18.66 18.60 18.60 586.8K
10:45 18.60 18.66 18.60 18.64 548.1K
10:50 18.63 18.65 18.60 18.61 560.5K
10:55 18.61 18.63 18.58 18.61 677.0K
11:00 18.63 18.67 18.61 18.64 489.8K
11:05 18.64 18.67 18.63 18.64 529.1K
11:10 18.64 18.66 18.62 18.65 447.0K
11:15 18.65 18.68 18.62 18.65 547.1K
11:20 18.66 18.70 18.62 18.63 562.3K
11:25 18.62 18.62 18.51 18.53 1,791.1K
11:30 18.53 18.53 18.53 18.53 3.2K
13:00 18.51 18.57 18.50 18.57 1,690.8K
13:05 18.56 18.57 18.53 18.54 949.0K
13:10 18.54 18.55 18.51 18.54 803.7K
13:15 18.54 18.60 18.53 18.58 511.2K
13:20 18.58 18.59 18.54 18.54 408.1K
13:25 18.54 18.61 18.54 18.58 935.7K
13:30 18.58 18.60 18.55 18.57 659.1K
13:35 18.56 18.59 18.55 18.57 346.5K
13:40 18.57 18.57 18.53 18.54 774.7K
13:45 18.53 18.54 18.44 18.47 1,799.5K
13:50 18.46 18.51 18.46 18.51 776.5K
13:55 18.50 18.54 18.50 18.52 562.5K
14:00 18.52 18.57 18.52 18.53 727.8K
14:05 18.52 18.55 18.50 18.52 814.1K
14:10 18.51 18.56 18.51 18.53 708.6K
14:15 18.54 18.55 18.52 18.54 529.1K
14:20 18.53 18.56 18.52 18.56 561.3K
14:25 18.55 18.58 18.54 18.57 612.2K
14:30 18.57 18.58 18.53 18.54 850.8K
14:35 18.54 18.54 18.51 18.53 773.3K
14:40 18.54 18.54 18.49 18.49 1,188.3K
14:45 18.50 18.55 18.49 18.54 895.5K
14:50 18.54 18.56 18.52 18.53 1,017.4K
14:55 18.53 18.55 18.52 18.55 424.0K
15:40 18.54 18.54 18.54 18.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available