Dmegc Magnetics A

002056
🏛️ china →
20.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.55 18.55 18.34 18.48 2,890.0K
09:35 18.51 18.54 18.33 18.44 2,376.7K
09:40 18.43 18.47 18.33 18.39 1,903.1K
09:45 18.37 18.55 18.34 18.42 1,449.2K
09:50 18.41 18.41 18.24 18.30 2,711.0K
09:55 18.30 18.35 18.25 18.28 1,427.1K
10:00 18.27 18.27 18.16 18.19 3,232.6K
10:05 18.18 18.28 18.18 18.28 2,170.2K
10:10 18.28 18.28 18.17 18.17 919.0K
10:15 18.17 18.26 18.10 18.24 2,584.8K
10:20 18.23 18.31 18.22 18.29 746.9K
10:25 18.28 18.32 18.24 18.26 815.2K
10:30 18.26 18.28 18.19 18.22 777.1K
10:35 18.22 18.22 18.11 18.13 921.3K
10:40 18.11 18.13 18.03 18.03 1,663.2K
10:45 18.04 18.15 18.02 18.08 1,460.7K
10:50 18.08 18.16 18.08 18.09 517.9K
10:55 18.09 18.13 17.98 17.99 2,079.5K
11:00 17.99 18.05 17.93 18.04 1,585.5K
11:05 18.04 18.10 18.04 18.08 824.5K
11:10 18.08 18.15 18.06 18.10 578.1K
11:15 18.10 18.11 18.05 18.06 982.3K
11:20 18.07 18.22 18.06 18.21 734.2K
11:25 18.19 18.22 18.10 18.10 566.3K
13:00 18.08 18.17 18.02 18.17 790.4K
13:05 18.18 18.19 18.10 18.10 509.7K
13:10 18.11 18.11 17.98 18.00 754.5K
13:15 18.00 18.02 17.92 17.95 1,080.3K
13:20 17.95 17.97 17.90 17.95 988.6K
13:25 17.95 17.99 17.92 17.99 640.2K
13:30 17.97 18.15 17.97 18.15 653.3K
13:35 18.16 18.20 18.14 18.17 593.7K
13:40 18.17 18.28 18.17 18.24 754.6K
13:45 18.24 18.31 18.24 18.27 768.5K
13:50 18.27 18.28 18.23 18.24 622.9K
13:55 18.24 18.27 18.16 18.16 885.1K
14:00 18.18 18.25 18.16 18.18 595.6K
14:05 18.18 18.20 18.12 18.19 448.3K
14:10 18.17 18.22 18.16 18.20 357.3K
14:15 18.20 18.20 18.13 18.15 529.7K
14:20 18.17 18.24 18.15 18.18 461.9K
14:25 18.18 18.21 18.15 18.16 455.0K
14:30 18.16 18.27 18.16 18.22 656.4K
14:35 18.22 18.23 18.18 18.20 369.9K
14:40 18.18 18.18 18.12 18.14 459.6K
14:45 18.13 18.17 18.08 18.17 780.9K
14:50 18.17 18.20 18.16 18.19 641.3K
14:55 18.19 18.20 18.18 18.19 249.5K
15:40 18.20 18.20 18.20 18.20 322.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available