Dmegc Magnetics A

002056
🏛️ china →
20.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.62 17.83 17.60 17.74 1,750.6K
09:35 17.74 17.97 17.73 17.95 3,270.5K
09:40 17.94 18.16 17.94 18.08 3,868.1K
09:45 18.13 18.46 18.13 18.30 6,005.5K
09:50 18.31 18.31 18.16 18.28 2,038.2K
09:55 18.28 18.37 18.28 18.37 1,892.2K
10:00 18.37 18.43 18.32 18.43 2,072.5K
10:05 18.44 18.45 18.33 18.36 1,653.0K
10:10 18.36 18.39 18.31 18.38 1,175.3K
10:15 18.40 18.42 18.33 18.39 1,042.9K
10:20 18.39 18.41 18.30 18.40 961.5K
10:25 18.39 18.43 18.39 18.41 1,129.3K
10:30 18.42 18.42 18.34 18.38 621.0K
10:35 18.40 18.40 18.32 18.37 713.1K
10:40 18.37 18.41 18.34 18.41 1,246.7K
10:45 18.41 18.45 18.39 18.44 1,130.3K
10:50 18.43 18.47 18.42 18.46 1,012.1K
10:55 18.46 18.53 18.40 18.40 1,874.1K
11:00 18.39 18.41 18.34 18.38 709.5K
11:05 18.39 18.42 18.37 18.41 587.9K
11:10 18.41 18.41 18.37 18.39 327.7K
11:15 18.39 18.39 18.34 18.35 502.6K
11:20 18.36 18.38 18.34 18.34 349.4K
11:25 18.34 18.36 18.31 18.35 465.7K
11:30 18.36 18.36 18.36 18.36 2.6K
13:00 18.36 18.44 18.33 18.35 834.6K
13:05 18.34 18.36 18.31 18.36 366.8K
13:10 18.35 18.38 18.32 18.34 454.2K
13:15 18.34 18.37 18.30 18.31 532.9K
13:20 18.32 18.35 18.31 18.31 830.3K
13:25 18.31 18.34 18.30 18.34 427.2K
13:30 18.35 18.37 18.34 18.35 575.5K
13:35 18.35 18.36 18.33 18.35 297.6K
13:40 18.36 18.37 18.34 18.37 292.6K
13:45 18.38 18.45 18.37 18.45 850.1K
13:50 18.45 18.46 18.40 18.43 802.2K
13:55 18.43 18.46 18.40 18.44 598.2K
14:00 18.44 18.48 18.44 18.48 761.4K
14:05 18.47 18.50 18.46 18.47 923.8K
14:10 18.49 18.52 18.47 18.50 1,370.2K
14:15 18.49 18.54 18.49 18.50 1,133.5K
14:20 18.50 18.51 18.49 18.49 629.2K
14:25 18.49 18.52 18.49 18.52 1,010.0K
14:30 18.52 18.58 18.51 18.51 1,495.2K
14:35 18.52 18.55 18.48 18.54 820.6K
14:40 18.53 18.55 18.53 18.55 837.1K
14:45 18.55 18.57 18.53 18.55 1,298.7K
14:50 18.53 18.57 18.53 18.56 1,263.6K
14:55 18.57 18.59 18.55 18.59 910.8K
15:40 18.60 18.60 18.60 18.60 591.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available