Dmegc Magnetics A

002056
🏛️ china →
20.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.70 18.81 18.57 18.60 2,319.5K
09:35 18.60 18.60 18.48 18.50 2,304.7K
09:40 18.47 18.63 18.47 18.61 865.1K
09:45 18.59 18.72 18.59 18.65 993.3K
09:50 18.67 18.68 18.57 18.67 973.1K
09:55 18.68 18.76 18.68 18.73 799.6K
10:00 18.73 18.79 18.70 18.74 659.8K
10:05 18.75 18.77 18.68 18.71 646.9K
10:10 18.70 18.75 18.69 18.74 404.5K
10:15 18.74 18.81 18.67 18.67 768.8K
10:20 18.67 18.69 18.62 18.68 648.4K
10:25 18.68 18.70 18.65 18.68 368.7K
10:30 18.68 18.72 18.67 18.71 385.9K
10:35 18.69 18.74 18.69 18.71 285.0K
10:40 18.71 18.71 18.67 18.71 462.6K
10:45 18.71 18.73 18.68 18.70 258.5K
10:50 18.70 18.70 18.61 18.63 707.3K
10:55 18.64 18.69 18.63 18.65 365.2K
11:00 18.65 18.65 18.62 18.62 277.8K
11:05 18.63 18.64 18.56 18.57 527.8K
11:10 18.56 18.61 18.54 18.54 639.6K
11:15 18.54 18.59 18.54 18.55 547.4K
11:20 18.54 18.59 18.54 18.55 374.0K
11:25 18.55 18.55 18.51 18.52 551.0K
11:30 18.54 18.54 18.54 18.54 6.2K
13:00 18.55 18.57 18.51 18.51 495.5K
13:05 18.51 18.54 18.48 18.48 614.3K
13:10 18.49 18.49 18.41 18.42 746.7K
13:15 18.41 18.42 18.35 18.40 990.7K
13:20 18.40 18.41 18.32 18.34 997.7K
13:25 18.34 18.38 18.32 18.38 638.8K
13:30 18.37 18.38 18.28 18.32 949.8K
13:35 18.32 18.34 18.30 18.33 603.1K
13:40 18.33 18.38 18.31 18.34 620.3K
13:45 18.33 18.34 18.29 18.33 693.7K
13:50 18.32 18.40 18.30 18.39 427.8K
13:55 18.40 18.40 18.28 18.28 582.6K
14:00 18.28 18.35 18.25 18.35 579.8K
14:05 18.35 18.40 18.32 18.35 581.1K
14:10 18.33 18.45 18.33 18.43 517.3K
14:15 18.43 18.43 18.36 18.38 487.8K
14:20 18.38 18.38 18.33 18.35 391.5K
14:25 18.35 18.36 18.30 18.32 380.2K
14:30 18.32 18.35 18.32 18.34 626.8K
14:35 18.34 18.40 18.34 18.39 492.2K
14:40 18.40 18.41 18.36 18.38 424.0K
14:45 18.38 18.39 18.35 18.38 540.0K
14:50 18.37 18.40 18.36 18.38 754.2K
14:55 18.38 18.43 18.36 18.41 332.5K
15:40 18.41 18.41 18.41 18.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available