Dmegc Magnetics A

002056
🏛️ china →
20.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.25 18.44 18.25 18.30 1,368.6K
09:35 18.28 18.33 18.23 18.33 1,369.1K
09:40 18.34 18.34 18.27 18.29 724.1K
09:45 18.30 18.38 18.30 18.38 531.2K
09:50 18.37 18.41 18.37 18.40 481.5K
09:55 18.40 18.41 18.30 18.31 700.9K
10:00 18.31 18.31 18.18 18.19 1,209.8K
10:05 18.20 18.23 18.15 18.16 935.6K
10:10 18.15 18.18 18.14 18.18 607.1K
10:15 18.18 18.19 18.09 18.10 809.1K
10:20 18.10 18.15 18.05 18.06 787.6K
10:25 18.06 18.12 18.02 18.02 982.6K
10:30 18.01 18.07 18.01 18.04 1,188.4K
10:35 18.04 18.08 17.98 17.99 1,076.2K
10:40 17.99 18.01 17.90 17.90 1,079.1K
10:45 17.92 18.00 17.92 17.98 629.6K
10:50 17.99 18.02 17.96 17.98 358.6K
10:55 17.98 18.03 17.96 18.00 483.9K
11:00 18.00 18.00 17.90 17.99 682.4K
11:05 17.98 18.02 17.94 18.01 562.8K
11:10 17.98 18.03 17.96 17.99 886.1K
11:15 17.99 18.10 17.99 18.10 691.9K
11:20 18.10 18.13 18.01 18.09 764.6K
11:25 18.09 18.12 17.99 18.06 765.8K
11:30 18.02 18.02 18.02 18.02 1.1K
13:00 18.05 18.13 18.03 18.12 357.1K
13:05 18.14 18.17 18.12 18.16 297.5K
13:10 18.16 18.20 18.11 18.11 394.0K
13:15 18.11 18.13 18.05 18.08 271.3K
13:20 18.08 18.12 18.05 18.10 332.8K
13:25 18.10 18.13 18.09 18.11 233.6K
13:30 18.06 18.12 18.05 18.10 217.9K
13:35 18.10 18.12 18.09 18.11 207.8K
13:40 18.12 18.20 18.10 18.18 403.3K
13:45 18.18 18.19 18.16 18.18 259.8K
13:50 18.18 18.19 18.13 18.15 319.1K
13:55 18.17 18.18 18.13 18.15 181.3K
14:00 18.16 18.21 18.16 18.18 256.3K
14:05 18.18 18.26 18.18 18.21 484.2K
14:10 18.22 18.26 18.18 18.24 457.7K
14:15 18.23 18.23 18.16 18.19 302.9K
14:20 18.18 18.22 18.17 18.21 179.3K
14:25 18.21 18.26 18.20 18.22 423.8K
14:30 18.22 18.22 18.14 18.17 312.6K
14:35 18.18 18.21 18.15 18.16 261.9K
14:40 18.16 18.16 18.12 18.15 405.2K
14:45 18.15 18.16 18.13 18.14 522.5K
14:50 18.14 18.16 18.12 18.15 677.6K
14:55 18.14 18.15 18.11 18.12 251.8K
15:40 18.08 18.08 18.08 18.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available