Dmegc Magnetics A

002056
🏛️ china →
20.49
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.44 18.53 18.38 18.46 2,007.5K
09:35 18.50 18.50 18.43 18.44 1,032.0K
09:40 18.44 18.45 18.35 18.38 889.7K
09:45 18.36 18.43 18.35 18.41 634.7K
09:50 18.41 18.45 18.38 18.40 784.3K
09:55 18.40 18.49 18.39 18.48 875.8K
10:00 18.48 18.49 18.44 18.47 602.7K
10:05 18.47 18.57 18.46 18.56 1,282.9K
10:10 18.56 18.63 18.53 18.57 1,571.2K
10:15 18.57 18.60 18.51 18.56 1,081.7K
10:20 18.55 18.57 18.50 18.54 692.4K
10:25 18.52 18.65 18.52 18.62 1,114.8K
10:30 18.62 18.64 18.58 18.58 769.6K
10:35 18.60 18.63 18.59 18.62 540.3K
10:40 18.62 18.79 18.62 18.72 2,314.0K
10:45 18.72 18.81 18.71 18.76 1,389.7K
10:50 18.76 18.78 18.71 18.77 797.0K
10:55 18.77 18.79 18.69 18.71 744.9K
11:00 18.71 18.74 18.66 18.67 565.0K
11:05 18.69 18.70 18.64 18.65 373.0K
11:10 18.65 18.66 18.59 18.62 388.6K
11:15 18.61 18.61 18.55 18.58 565.2K
11:20 18.58 18.60 18.54 18.58 559.5K
11:25 18.60 18.61 18.58 18.61 260.8K
13:00 18.61 18.62 18.48 18.54 1,169.2K
13:05 18.54 18.54 18.50 18.52 257.8K
13:10 18.52 18.52 18.42 18.46 959.8K
13:15 18.45 18.45 18.39 18.43 575.9K
13:20 18.42 18.48 18.38 18.47 1,075.8K
13:25 18.48 18.52 18.47 18.48 338.1K
13:30 18.48 18.49 18.47 18.48 297.4K
13:35 18.48 18.48 18.45 18.45 351.1K
13:40 18.45 18.46 18.36 18.38 1,433.2K
13:45 18.37 18.41 18.35 18.41 485.8K
13:50 18.41 18.43 18.39 18.40 321.1K
13:55 18.40 18.43 18.39 18.41 234.7K
14:00 18.41 18.45 18.36 18.36 464.8K
14:05 18.36 18.40 18.34 18.39 392.3K
14:10 18.38 18.39 18.35 18.37 322.4K
14:15 18.38 18.38 18.34 18.36 260.2K
14:20 18.36 18.37 18.33 18.34 539.2K
14:25 18.34 18.37 18.33 18.34 290.6K
14:30 18.35 18.40 18.34 18.37 583.1K
14:35 18.37 18.37 18.34 18.35 321.4K
14:40 18.35 18.36 18.34 18.35 217.3K
14:45 18.35 18.35 18.33 18.35 511.0K
14:50 18.35 18.35 18.32 18.34 606.5K
14:55 18.34 18.36 18.33 18.35 222.3K
15:40 18.34 18.34 18.34 18.34 171.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available