2,849.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,754.00 | 1,754.00 | 1,754.00 | 1,754.00 | 0.1K |
| 09:20 | 1,756.00 | 1,756.00 | 1,756.00 | 1,756.00 | 0.1K |
| 10:00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.3K |
| 10:10 | 1,792.00 | 1,792.00 | 1,792.00 | 1,792.00 | 0.2K |
| 10:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 10:25 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 13:15 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 13:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 13:50 | 1,793.00 | 1,793.00 | 1,793.00 | 1,793.00 | 0.1K |
| 14:25 | 1,794.00 | 1,804.00 | 1,794.00 | 1,804.00 | 1.4K |
| 14:30 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.2K |
| 15:30 | 1,809.00 | 1,809.00 | 1,809.00 | 1,809.00 | 0.0K |