2,849.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 0.5K |
| 09:20 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.0K |
| 10:50 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.5K |
| 10:55 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.1K |
| 12:55 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.3K |
| 13:15 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 13:35 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 13:55 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.1K |
| 15:30 | 1,743.00 | 1,743.00 | 1,743.00 | 1,743.00 | 0.3K |