2,849.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,738.00 | 1,738.00 | 1,702.00 | 1,702.00 | 0.2K |
| 09:20 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.5K |
| 09:25 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.3K |
| 09:55 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.2K |
| 10:10 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.2K |
| 12:30 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 12:45 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 13:45 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.4K |
| 13:55 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 14:10 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.1K |
| 14:45 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.3K |
| 14:50 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |
| 15:30 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.1K |