2,889.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,823.00 | 1,850.00 | 1,823.00 | 1,850.00 | 2.9K |
| 09:10 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.5K |
| 09:15 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 09:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.5K |
| 10:05 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 10:40 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.3K |
| 11:05 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 12:30 | 1,825.00 | 1,825.00 | 1,825.00 | 1,825.00 | 0.1K |
| 12:40 | 1,804.00 | 1,804.00 | 1,804.00 | 1,804.00 | 0.2K |
| 13:40 | 1,824.00 | 1,824.00 | 1,824.00 | 1,824.00 | 0.2K |
| 15:20 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 1.2K |
| 15:30 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.1K |