2,882.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,820.00 | 1,854.00 | 1,814.00 | 1,854.00 | 1.3K |
| 09:15 | 1,843.00 | 1,869.00 | 1,843.00 | 1,869.00 | 0.3K |
| 09:55 | 1,869.00 | 1,869.00 | 1,839.00 | 1,839.00 | 0.2K |
| 10:35 | 1,837.00 | 1,869.00 | 1,837.00 | 1,869.00 | 0.4K |
| 10:40 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 11:05 | 1,867.00 | 1,869.00 | 1,867.00 | 1,869.00 | 0.7K |
| 12:30 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 13:35 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 14:00 | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0.1K |
| 15:20 | 1,867.00 | 1,870.00 | 1,867.00 | 1,870.00 | 0.7K |
| 15:30 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.2K |