2,882.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 1.1K |
| 12:35 | 1,873.00 | 1,873.00 | 1,873.00 | 1,873.00 | 0.2K |
| 12:55 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 13:35 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.1K |
| 14:20 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.1K |
| 15:00 | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.00 | 0.4K |
| 15:30 | 1,882.00 | 1,882.00 | 1,882.00 | 1,882.00 | 0.6K |