2,882.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,865.00 | 1,865.00 | 1,865.00 | 1,865.00 | 3.9K |
| 09:05 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 09:10 | 1,846.00 | 1,872.00 | 1,846.00 | 1,872.00 | 0.3K |
| 09:35 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 10:35 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.1K |
| 10:40 | 1,871.00 | 1,872.00 | 1,846.00 | 1,872.00 | 0.7K |
| 10:50 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 10:55 | 1,847.00 | 1,847.00 | 1,847.00 | 1,847.00 | 0.2K |
| 11:00 | 1,848.00 | 1,866.00 | 1,848.00 | 1,866.00 | 0.2K |
| 11:10 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 11:15 | 1,866.00 | 1,866.00 | 1,866.00 | 1,866.00 | 0.1K |
| 11:30 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 12:30 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.7K |
| 13:15 | 1,845.00 | 1,854.00 | 1,816.00 | 1,849.00 | 2.6K |
| 13:35 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 14:00 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 0.1K |
| 14:30 | 1,845.00 | 1,848.00 | 1,845.00 | 1,848.00 | 0.2K |
| 14:45 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.3K |
| 14:55 | 1,846.00 | 1,846.00 | 1,828.00 | 1,828.00 | 0.3K |
| 15:10 | 1,844.00 | 1,844.00 | 1,844.00 | 1,844.00 | 0.1K |
| 15:15 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 15:30 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0.4K |