2,882.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,826.00 | 1,846.00 | 1,823.00 | 1,846.00 | 1.4K |
| 09:15 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 09:50 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.3K |
| 11:00 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 11:25 | 1,829.00 | 1,829.00 | 1,829.00 | 1,829.00 | 0.1K |
| 12:30 | 1,835.00 | 1,844.00 | 1,835.00 | 1,844.00 | 0.3K |
| 12:40 | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0.1K |
| 14:10 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 14:25 | 1,834.00 | 1,835.00 | 1,834.00 | 1,835.00 | 0.2K |
| 14:50 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 15:10 | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 0.1K |
| 15:30 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.1K |