2,882.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,927.00 | 1,927.00 | 1,927.00 | 1,927.00 | 1.1K |
| 09:25 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 09:35 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 12:30 | 1,926.00 | 1,926.00 | 1,926.00 | 1,926.00 | 0.1K |
| 13:35 | 1,932.00 | 1,932.00 | 1,932.00 | 1,932.00 | 0.1K |
| 13:40 | 1,934.00 | 1,948.00 | 1,934.00 | 1,948.00 | 0.4K |
| 14:00 | 1,940.00 | 1,940.00 | 1,940.00 | 1,940.00 | 0.1K |
| 15:15 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.1K |
| 15:30 | 1,939.00 | 1,939.00 | 1,939.00 | 1,939.00 | 0.3K |