2,882.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1.1K |
| 09:10 | 1,920.00 | 1,927.00 | 1,920.00 | 1,927.00 | 1.4K |
| 09:25 | 1,929.00 | 1,931.00 | 1,929.00 | 1,931.00 | 0.5K |
| 09:40 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.1K |
| 10:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.6K |
| 11:10 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.6K |
| 12:30 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.1K |
| 13:40 | 1,945.00 | 1,945.00 | 1,944.00 | 1,944.00 | 0.6K |
| 13:55 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.1K |
| 15:30 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.0K |