2,882.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,944.00 | 1,944.00 | 1,944.00 | 1,944.00 | 0.2K |
| 09:50 | 1,944.00 | 1,950.00 | 1,944.00 | 1,950.00 | 0.3K |
| 12:30 | 1,945.00 | 1,945.00 | 1,945.00 | 1,945.00 | 0.4K |
| 14:25 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.3K |
| 14:45 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.1K |
| 14:50 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.5K |
| 15:00 | 1,951.00 | 1,951.00 | 1,950.00 | 1,950.00 | 0.6K |
| 15:30 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.3K |