2,882.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 1.5K |
| 09:05 | 2,804.00 | 2,804.00 | 2,804.00 | 2,804.00 | 0.1K |
| 09:10 | 2,750.00 | 2,809.00 | 2,750.00 | 2,809.00 | 6.0K |
| 09:25 | 2,721.00 | 2,786.00 | 2,721.00 | 2,786.00 | 5.3K |
| 09:30 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 0.1K |
| 09:35 | 2,701.00 | 2,746.00 | 2,701.00 | 2,720.00 | 6.1K |
| 09:40 | 2,706.00 | 2,718.00 | 2,664.00 | 2,688.00 | 7.4K |
| 09:45 | 2,680.00 | 2,700.00 | 2,680.00 | 2,700.00 | 0.2K |
| 09:50 | 2,671.00 | 2,698.00 | 2,671.00 | 2,698.00 | 0.4K |
| 09:55 | 2,672.00 | 2,716.00 | 2,664.00 | 2,710.00 | 3.8K |
| 10:00 | 2,717.00 | 2,717.00 | 2,717.00 | 2,717.00 | 0.4K |
| 10:05 | 2,696.00 | 2,721.00 | 2,696.00 | 2,721.00 | 0.8K |
| 10:15 | 2,700.00 | 2,730.00 | 2,700.00 | 2,730.00 | 0.3K |
| 10:20 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.1K |
| 10:30 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 10:35 | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0.1K |
| 10:50 | 2,716.00 | 2,716.00 | 2,716.00 | 2,716.00 | 0.3K |
| 10:55 | 2,715.00 | 2,715.00 | 2,638.00 | 2,650.00 | 6.4K |
| 11:00 | 2,700.00 | 2,700.00 | 2,610.00 | 2,648.00 | 9.7K |
| 11:10 | 2,698.00 | 2,698.00 | 2,670.00 | 2,670.00 | 0.3K |
| 11:15 | 2,691.00 | 2,691.00 | 2,691.00 | 2,691.00 | 0.4K |
| 11:25 | 2,591.00 | 2,622.00 | 2,572.00 | 2,572.00 | 6.9K |
| 11:30 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 1.0K |
| 12:30 | 2,624.00 | 2,625.00 | 2,526.00 | 2,532.00 | 10.2K |
| 12:35 | 2,527.00 | 2,550.00 | 2,526.00 | 2,526.00 | 1.3K |
| 12:40 | 2,534.00 | 2,569.00 | 2,534.00 | 2,569.00 | 1.2K |
| 12:45 | 2,550.00 | 2,569.00 | 2,473.00 | 2,480.00 | 18.3K |
| 12:50 | 2,530.00 | 2,570.00 | 2,530.00 | 2,570.00 | 2.4K |
| 12:55 | 2,531.00 | 2,581.00 | 2,531.00 | 2,581.00 | 0.5K |
| 13:05 | 2,531.00 | 2,531.00 | 2,500.00 | 2,500.00 | 3.6K |
| 13:10 | 2,526.00 | 2,526.00 | 2,526.00 | 2,526.00 | 0.2K |
| 13:15 | 2,500.00 | 2,515.00 | 2,500.00 | 2,510.00 | 2.4K |
| 13:20 | 2,510.00 | 2,510.00 | 2,509.00 | 2,509.00 | 0.2K |
| 13:25 | 2,530.00 | 2,530.00 | 2,508.00 | 2,508.00 | 0.5K |
| 13:30 | 2,511.00 | 2,546.00 | 2,508.00 | 2,546.00 | 1.1K |
| 13:35 | 2,559.00 | 2,559.00 | 2,512.00 | 2,512.00 | 0.2K |
| 13:40 | 2,519.00 | 2,521.00 | 2,519.00 | 2,521.00 | 1.1K |
| 13:45 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 1.9K |
| 13:50 | 2,500.00 | 2,510.00 | 2,494.00 | 2,503.00 | 1.6K |
| 13:55 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.1K |
| 14:00 | 2,499.00 | 2,499.00 | 2,471.00 | 2,471.00 | 4.0K |
| 14:05 | 2,470.00 | 2,488.00 | 2,470.00 | 2,488.00 | 0.7K |
| 14:10 | 2,493.00 | 2,503.00 | 2,472.00 | 2,473.00 | 0.5K |
| 14:15 | 2,471.00 | 2,483.00 | 2,375.00 | 2,420.00 | 11.7K |
| 14:20 | 2,414.00 | 2,467.00 | 2,414.00 | 2,440.00 | 3.1K |
| 14:25 | 2,449.00 | 2,504.00 | 2,440.00 | 2,504.00 | 0.7K |
| 14:30 | 2,475.00 | 2,505.00 | 2,470.00 | 2,497.00 | 3.2K |
| 14:35 | 2,480.00 | 2,485.00 | 2,480.00 | 2,480.00 | 1.6K |
| 14:40 | 2,480.00 | 2,591.00 | 2,480.00 | 2,591.00 | 3.8K |
| 14:45 | 2,541.00 | 2,598.00 | 2,541.00 | 2,590.00 | 2.0K |
| 14:50 | 2,590.00 | 2,648.00 | 2,590.00 | 2,644.00 | 1.1K |
| 14:55 | 2,644.00 | 2,720.00 | 2,644.00 | 2,720.00 | 1.9K |
| 15:00 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 15:05 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.3K |
| 15:10 | 2,730.00 | 2,730.00 | 2,682.00 | 2,682.00 | 0.5K |
| 15:20 | 2,683.00 | 2,699.00 | 2,667.00 | 2,667.00 | 0.9K |
| 15:30 | 2,680.00 | 2,680.00 | 2,680.00 | 2,680.00 | 1.3K |