2,882.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2,600.00 | 2,620.00 | 2,600.00 | 2,620.00 | 21.1K |
| 09:10 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2.0K |
| 09:15 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.7K |
| 09:20 | 2,649.00 | 2,649.00 | 2,605.00 | 2,605.00 | 1.3K |
| 09:25 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 1.7K |
| 09:30 | 2,624.00 | 2,652.00 | 2,624.00 | 2,652.00 | 0.9K |
| 09:40 | 2,650.00 | 2,650.00 | 2,645.00 | 2,645.00 | 0.2K |
| 09:45 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.3K |
| 09:50 | 2,651.00 | 2,651.00 | 2,647.00 | 2,649.00 | 0.6K |
| 09:55 | 2,649.00 | 2,649.00 | 2,649.00 | 2,649.00 | 0.7K |
| 10:05 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.3K |
| 10:20 | 2,656.00 | 2,656.00 | 2,656.00 | 2,656.00 | 0.3K |
| 10:25 | 2,656.00 | 2,660.00 | 2,656.00 | 2,660.00 | 0.2K |
| 10:35 | 2,650.00 | 2,650.00 | 2,580.00 | 2,580.00 | 6.2K |
| 10:40 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.1K |
| 10:55 | 2,501.00 | 2,578.00 | 2,500.00 | 2,578.00 | 7.6K |
| 11:00 | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.4K |
| 11:10 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.1K |
| 11:30 | 2,632.00 | 2,632.00 | 2,632.00 | 2,632.00 | 2.1K |
| 12:30 | 2,632.00 | 2,660.00 | 2,632.00 | 2,635.00 | 2.2K |
| 12:35 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.4K |
| 12:40 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.1K |
| 12:50 | 2,643.00 | 2,643.00 | 2,643.00 | 2,643.00 | 0.9K |
| 12:55 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |
| 13:00 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.1K |
| 13:05 | 2,666.00 | 2,666.00 | 2,642.00 | 2,642.00 | 3.1K |
| 13:10 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.3K |
| 13:15 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 2.4K |
| 13:20 | 2,648.00 | 2,648.00 | 2,648.00 | 2,648.00 | 0.9K |
| 14:05 | 2,626.00 | 2,626.00 | 2,626.00 | 2,626.00 | 0.1K |
| 14:20 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.9K |
| 14:25 | 2,630.00 | 2,640.00 | 2,630.00 | 2,630.00 | 0.3K |
| 14:40 | 2,629.00 | 2,629.00 | 2,626.00 | 2,626.00 | 0.4K |
| 14:55 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 15:00 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.3K |
| 15:05 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.1K |
| 15:10 | 2,623.00 | 2,623.00 | 2,623.00 | 2,623.00 | 0.1K |
| 15:20 | 2,630.00 | 2,650.00 | 2,630.00 | 2,650.00 | 0.8K |
| 15:30 | 2,667.00 | 2,667.00 | 2,667.00 | 2,667.00 | 0.4K |