2,882.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,816.00 | 2,816.00 | 2,816.00 | 2,816.00 | 1.2K |
| 09:05 | 2,851.00 | 2,851.00 | 2,850.00 | 2,850.00 | 0.2K |
| 09:10 | 2,850.00 | 2,850.00 | 2,840.00 | 2,840.00 | 0.2K |
| 09:15 | 2,840.00 | 2,845.00 | 2,840.00 | 2,845.00 | 0.6K |
| 09:40 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.1K |
| 09:50 | 2,842.00 | 2,842.00 | 2,842.00 | 2,842.00 | 0.2K |
| 10:25 | 2,829.00 | 2,831.00 | 2,828.00 | 2,831.00 | 0.4K |
| 10:50 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.3K |
| 10:55 | 2,826.00 | 2,838.00 | 2,826.00 | 2,838.00 | 1.0K |
| 11:05 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.2K |
| 11:20 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.1K |
| 11:25 | 2,839.00 | 2,839.00 | 2,838.00 | 2,838.00 | 0.5K |
| 13:10 | 2,829.00 | 2,829.00 | 2,829.00 | 2,829.00 | 0.1K |
| 13:20 | 2,835.00 | 2,846.00 | 2,834.00 | 2,846.00 | 0.6K |
| 13:25 | 2,848.00 | 2,848.00 | 2,848.00 | 2,848.00 | 0.1K |
| 13:30 | 2,842.00 | 2,845.00 | 2,842.00 | 2,845.00 | 0.4K |
| 13:45 | 2,836.00 | 2,836.00 | 2,836.00 | 2,836.00 | 0.1K |
| 13:50 | 2,838.00 | 2,838.00 | 2,837.00 | 2,837.00 | 0.4K |
| 13:55 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.1K |
| 14:20 | 2,837.00 | 2,837.00 | 2,837.00 | 2,837.00 | 0.3K |
| 14:30 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.3K |
| 15:05 | 2,839.00 | 2,839.00 | 2,839.00 | 2,839.00 | 0.1K |
| 15:10 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0.2K |
| 15:30 | 2,834.00 | 2,834.00 | 2,834.00 | 2,834.00 | 1.0K |