2,882.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,831.00 | 2,849.00 | 2,831.00 | 2,849.00 | 1.0K |
| 09:05 | 2,858.00 | 2,860.00 | 2,857.00 | 2,860.00 | 0.6K |
| 09:15 | 2,869.00 | 2,879.00 | 2,869.00 | 2,879.00 | 0.8K |
| 09:20 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.6K |
| 09:30 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.1K |
| 09:35 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 09:40 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 09:45 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.2K |
| 09:55 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.6K |
| 10:35 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 10:40 | 2,879.00 | 2,879.00 | 2,875.00 | 2,875.00 | 0.6K |
| 10:55 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.2K |
| 12:35 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.4K |
| 12:45 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.1K |
| 13:25 | 2,876.00 | 2,876.00 | 2,870.00 | 2,870.00 | 0.2K |
| 13:35 | 2,868.00 | 2,885.00 | 2,868.00 | 2,880.00 | 0.7K |
| 14:00 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.3K |
| 14:25 | 2,879.00 | 2,881.00 | 2,879.00 | 2,881.00 | 0.5K |
| 14:55 | 2,871.00 | 2,871.00 | 2,870.00 | 2,870.00 | 1.0K |
| 15:00 | 2,870.00 | 2,870.00 | 2,870.00 | 2,870.00 | 0.1K |
| 15:20 | 2,877.00 | 2,878.00 | 2,877.00 | 2,878.00 | 0.4K |
| 15:30 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.3K |