DMS

9782
🏛️ japan →
2,882.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,905.00 2,905.00 2,905.00 2,905.00 0.3K
09:15 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
09:30 2,894.00 2,894.00 2,894.00 2,894.00 0.1K
09:35 2,894.00 2,909.00 2,894.00 2,909.00 1.0K
09:40 2,905.00 2,905.00 2,905.00 2,905.00 0.1K
09:45 2,909.00 2,909.00 2,909.00 2,909.00 0.2K
10:40 2,909.00 2,909.00 2,909.00 2,909.00 0.2K
12:30 2,909.00 2,909.00 2,909.00 2,909.00 0.3K
12:35 2,904.00 2,910.00 2,904.00 2,910.00 0.7K
13:05 2,910.00 2,910.00 2,910.00 2,910.00 0.2K
13:50 2,902.00 2,902.00 2,890.00 2,890.00 1.2K
13:55 2,907.00 2,907.00 2,907.00 2,907.00 0.1K
14:20 2,909.00 2,909.00 2,909.00 2,909.00 0.4K
14:50 2,902.00 2,909.00 2,900.00 2,901.00 0.9K
15:30 2,900.00 2,900.00 2,900.00 2,900.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available