2,834.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,865.00 | 2,870.00 | 2,846.00 | 2,846.00 | 2.5K |
| 09:05 | 2,846.00 | 2,875.00 | 2,846.00 | 2,875.00 | 1.7K |
| 09:10 | 2,857.00 | 2,861.00 | 2,850.00 | 2,861.00 | 0.7K |
| 09:15 | 2,854.00 | 2,861.00 | 2,854.00 | 2,861.00 | 2.1K |
| 09:30 | 2,866.00 | 2,866.00 | 2,866.00 | 2,866.00 | 0.1K |
| 09:35 | 2,869.00 | 2,879.00 | 2,869.00 | 2,879.00 | 0.7K |
| 10:20 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.1K |
| 11:00 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.1K |
| 11:20 | 2,881.00 | 2,881.00 | 2,881.00 | 2,881.00 | 0.1K |
| 11:25 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.5K |
| 12:30 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 12:50 | 2,871.00 | 2,888.00 | 2,871.00 | 2,888.00 | 1.4K |
| 13:00 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.2K |
| 13:05 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 13:10 | 2,891.00 | 2,891.00 | 2,891.00 | 2,891.00 | 0.2K |
| 13:15 | 2,900.00 | 2,905.00 | 2,900.00 | 2,905.00 | 2.3K |
| 13:55 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.3K |
| 14:00 | 2,905.00 | 2,910.00 | 2,905.00 | 2,906.00 | 1.0K |
| 15:00 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.1K |
| 15:20 | 2,888.00 | 2,888.00 | 2,888.00 | 2,888.00 | 0.3K |
| 15:30 | 2,901.00 | 2,901.00 | 2,901.00 | 2,901.00 | 0.6K |