2,834.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:10 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 1.4K |
| 12:30 | 2,882.00 | 2,883.00 | 2,882.00 | 2,883.00 | 0.7K |
| 12:55 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.3K |
| 13:10 | 2,880.00 | 2,894.00 | 2,880.00 | 2,894.00 | 0.6K |
| 13:15 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.2K |
| 13:50 | 2,881.00 | 2,881.00 | 2,880.00 | 2,880.00 | 0.2K |
| 14:00 | 2,875.00 | 2,875.00 | 2,874.00 | 2,874.00 | 0.3K |
| 14:05 | 2,873.00 | 2,877.00 | 2,871.00 | 2,877.00 | 1.2K |
| 14:15 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.5K |
| 14:30 | 2,877.00 | 2,877.00 | 2,877.00 | 2,877.00 | 0.1K |
| 14:35 | 2,878.00 | 2,888.00 | 2,878.00 | 2,883.00 | 0.5K |
| 14:40 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 14:50 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.2K |
| 14:55 | 2,878.00 | 2,878.00 | 2,876.00 | 2,876.00 | 0.6K |
| 15:00 | 2,874.00 | 2,880.00 | 2,874.00 | 2,880.00 | 0.3K |
| 15:05 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.1K |
| 15:10 | 2,871.00 | 2,872.00 | 2,871.00 | 2,872.00 | 0.4K |
| 15:15 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.1K |
| 15:20 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.1K |
| 15:30 | 2,872.00 | 2,872.00 | 2,872.00 | 2,872.00 | 0.4K |