2,870.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,984.00 | 2,984.00 | 2,975.00 | 2,975.00 | 0.4K |
| 09:10 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.2K |
| 09:30 | 2,985.00 | 2,985.00 | 2,985.00 | 2,985.00 | 0.1K |
| 09:50 | 2,984.00 | 2,984.00 | 2,984.00 | 2,984.00 | 0.1K |
| 09:55 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.8K |
| 11:20 | 2,975.00 | 2,975.00 | 2,975.00 | 2,975.00 | 0.8K |
| 12:30 | 2,975.00 | 2,975.00 | 2,974.00 | 2,974.00 | 0.3K |
| 12:40 | 2,977.00 | 2,977.00 | 2,977.00 | 2,977.00 | 0.1K |
| 12:50 | 2,983.00 | 2,983.00 | 2,983.00 | 2,983.00 | 0.2K |
| 13:00 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.2K |
| 13:20 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.1K |
| 13:30 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.1K |
| 14:00 | 2,972.00 | 2,973.00 | 2,972.00 | 2,973.00 | 0.2K |
| 14:15 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.1K |
| 14:25 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.3K |
| 14:40 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.1K |
| 14:55 | 2,972.00 | 2,972.00 | 2,972.00 | 2,972.00 | 0.2K |
| 15:15 | 2,972.00 | 2,978.00 | 2,972.00 | 2,978.00 | 0.3K |
| 15:20 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.7K |
| 15:30 | 2,973.00 | 2,973.00 | 2,973.00 | 2,973.00 | 0.3K |