DOD Biotech

DODm
🏛️ thailand →
1.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.17 1.17 1.16 1.16 10.7K
10:20 1.19 1.19 1.19 1.19 0.1K
10:40 1.19 1.19 1.19 1.19 1.0K
11:25 1.17 1.17 1.17 1.17 3.0K
11:30 1.17 1.17 1.17 1.17 0.6K
11:45 1.17 1.17 1.17 1.17 3.0K
11:55 1.18 1.18 1.18 1.18 0.7K
13:55 1.19 1.19 1.19 1.19 70.0K
14:00 1.19 1.19 1.19 1.19 1.4K
14:10 1.19 1.19 1.19 1.19 0.1K
14:35 1.19 1.19 1.19 1.19 7.8K
15:10 1.19 1.19 1.19 1.19 0.2K
15:20 1.18 1.18 1.18 1.18 5.5K
15:30 1.18 1.18 1.18 1.18 3.0K
15:45 1.18 1.18 1.18 1.18 5.0K
16:05 1.18 1.18 1.18 1.18 55.0K
16:10 1.19 1.19 1.18 1.18 2.6K
16:15 1.18 1.18 1.18 1.18 1.9K
16:20 1.18 1.18 1.18 1.18 2.3K
16:25 1.18 1.18 1.18 1.18 5.3K
16:35 1.19 1.19 1.19 1.19 2.0K
17:45 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available