DOD Biotech

DODm
🏛️ thailand →
1.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.20 1.20 1.20 1.20 9.9K
10:00 1.20 1.20 1.20 1.20 1.0K
10:05 1.19 1.19 1.19 1.19 0.1K
10:25 1.19 1.19 1.19 1.19 1.0K
10:30 1.19 1.19 1.19 1.19 1.1K
10:35 1.19 1.19 1.19 1.19 1.1K
10:40 1.19 1.19 1.18 1.18 8.5K
10:55 1.18 1.19 1.18 1.19 0.5K
11:25 1.19 1.19 1.18 1.18 33.4K
11:30 1.18 1.18 1.18 1.18 3.1K
11:35 1.18 1.18 1.18 1.18 0.5K
12:05 1.19 1.19 1.19 1.19 3.0K
12:20 1.19 1.19 1.19 1.19 3.3K
12:25 1.18 1.19 1.18 1.19 0.5K
14:20 1.19 1.19 1.19 1.19 0.4K
14:25 1.19 1.19 1.19 1.19 1.0K
14:50 1.18 1.18 1.18 1.18 0.7K
14:55 1.18 1.18 1.18 1.18 0.1K
15:10 1.18 1.18 1.18 1.18 0.4K
15:40 1.19 1.19 1.19 1.19 10.0K
15:50 1.19 1.19 1.19 1.19 10.0K
16:05 1.18 1.18 1.18 1.18 6.0K
16:10 1.18 1.18 1.18 1.18 10.0K
16:15 1.18 1.18 1.18 1.18 10.6K
16:20 1.18 1.19 1.18 1.19 0.7K
16:25 1.19 1.19 1.17 1.17 13.5K
16:35 1.19 1.19 1.19 1.19 1.1K
17:45 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available