DOD Biotech

DODm
🏛️ thailand →
1.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.17 1.17 1.17 1.17 2.0K
10:30 1.18 1.18 1.18 1.18 10.0K
10:40 1.18 1.18 1.17 1.17 2.5K
10:45 1.17 1.19 1.17 1.19 12.1K
10:50 1.18 1.18 1.18 1.18 5.0K
10:55 1.17 1.17 1.17 1.17 5.0K
11:00 1.18 1.18 1.18 1.18 5.0K
11:15 1.17 1.17 1.16 1.16 13.3K
14:05 1.18 1.18 1.18 1.18 0.2K
14:10 1.18 1.18 1.18 1.18 1.5K
14:25 1.18 1.18 1.18 1.18 10.0K
14:30 1.17 1.17 1.16 1.16 8.0K
14:40 1.18 1.18 1.18 1.18 0.1K
15:10 1.18 1.18 1.18 1.18 0.1K
15:25 1.17 1.17 1.17 1.17 0.3K
15:45 1.18 1.18 1.18 1.18 0.1K
15:55 1.18 1.18 1.18 1.18 1.0K
16:10 1.17 1.17 1.17 1.17 5.7K
16:15 1.18 1.18 1.18 1.18 1.0K
16:25 1.18 1.20 1.18 1.20 22.3K
16:35 1.20 1.20 1.20 1.20 4.1K
17:45 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available