DOD Biotech

DODm
🏛️ thailand →
1.90
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.90 1.96 1.90 1.95 2,114.7K
10:00 1.95 1.96 1.87 1.91 751.4K
10:05 1.91 1.94 1.91 1.91 269.3K
10:10 1.91 1.93 1.90 1.90 208.1K
10:15 1.90 1.91 1.88 1.90 322.1K
10:20 1.90 1.91 1.90 1.91 67.0K
10:25 1.91 1.95 1.91 1.92 527.6K
10:30 1.92 1.93 1.92 1.93 51.1K
10:35 1.93 1.93 1.91 1.91 26.4K
10:40 1.91 1.92 1.91 1.92 77.7K
10:45 1.92 1.99 1.91 1.97 1,334.1K
10:50 1.97 1.99 1.94 1.94 397.0K
10:55 1.95 1.96 1.94 1.95 89.4K
11:00 1.95 1.96 1.95 1.95 39.4K
11:05 1.93 1.94 1.91 1.92 257.9K
11:10 1.92 1.93 1.92 1.93 39.4K
11:15 1.94 1.94 1.93 1.93 27.5K
11:20 1.94 1.94 1.93 1.93 26.0K
11:25 1.93 1.93 1.93 1.93 19.5K
11:30 1.93 1.93 1.92 1.93 46.4K
11:35 1.93 1.93 1.92 1.92 18.5K
11:40 1.92 1.92 1.90 1.91 121.9K
11:45 1.92 1.94 1.92 1.94 22.4K
11:50 1.94 1.95 1.94 1.95 60.3K
11:55 1.95 1.98 1.95 1.98 295.0K
12:00 1.98 1.98 1.96 1.96 64.9K
12:05 1.96 1.96 1.95 1.95 35.6K
12:10 1.95 2.00 1.94 2.00 1,503.9K
12:15 2.00 2.00 1.99 2.00 280.0K
12:20 2.00 2.00 2.00 2.00 18.7K
12:25 2.00 2.00 2.00 2.00 18.1K
13:55 2.02 2.02 2.00 2.00 29.9K
14:05 2.00 2.00 2.00 2.00 60.2K
14:10 2.00 2.00 2.00 2.00 0.4K
14:15 2.00 2.00 2.00 2.00 6.2K
14:20 2.00 2.00 2.00 2.00 10.0K
14:25 2.00 2.00 2.00 2.00 11.0K
14:30 2.00 2.00 2.00 2.00 2.5K
14:35 2.00 2.00 2.00 2.00 0.1K
14:40 2.00 2.00 2.00 2.00 0.4K
14:45 2.00 2.00 2.00 2.00 0.1K
14:55 2.00 2.00 2.00 2.00 4.0K
15:00 2.00 2.00 2.00 2.00 2.0K
15:10 2.00 2.00 2.00 2.00 4.8K
15:20 2.00 2.00 2.00 2.00 0.7K
15:35 2.00 2.00 2.00 2.00 0.1K
15:45 2.00 2.00 2.00 2.00 0.2K
15:50 2.00 2.00 2.00 2.00 0.1K
16:20 2.00 2.00 2.00 2.00 50.0K
16:25 2.00 2.00 2.00 2.00 8.0K
16:35 2.02 2.02 2.02 2.02 2.0K
17:45 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available