DOD Biotech

DODm
🏛️ thailand →
1.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.28 2.36 2.28 2.36 649.1K
10:00 2.36 2.38 2.32 2.32 805.8K
10:05 2.32 2.34 2.22 2.24 606.8K
10:10 2.26 2.32 2.24 2.30 266.2K
10:15 2.30 2.30 2.28 2.28 64.8K
10:20 2.28 2.28 2.28 2.28 52.6K
10:25 2.30 2.32 2.28 2.28 283.7K
10:30 2.30 2.30 2.24 2.30 193.5K
10:35 2.28 2.28 2.26 2.26 60.9K
10:40 2.26 2.30 2.26 2.30 96.9K
10:45 2.30 2.30 2.28 2.30 54.0K
10:50 2.28 2.28 2.28 2.28 12.0K
10:55 2.30 2.30 2.28 2.28 0.6K
11:00 2.28 2.28 2.24 2.28 43.8K
11:05 2.26 2.28 2.26 2.26 32.7K
11:10 2.26 2.28 2.24 2.24 77.4K
11:15 2.26 2.26 2.26 2.26 12.1K
11:20 2.24 2.26 2.24 2.24 193.7K
11:25 2.22 2.24 2.20 2.24 178.7K
11:30 2.22 2.24 2.22 2.24 12.2K
11:35 2.24 2.24 2.24 2.24 7.0K
11:40 2.24 2.26 2.24 2.24 6.1K
11:45 2.22 2.22 2.22 2.22 0.1K
11:50 2.22 2.22 2.20 2.20 10.2K
11:55 2.20 2.20 2.16 2.16 249.7K
12:00 2.16 2.16 2.10 2.10 203.4K
12:05 2.08 2.08 2.00 2.00 346.9K
12:10 2.00 2.06 1.90 2.06 404.5K
12:15 2.06 2.16 2.06 2.16 437.4K
12:20 2.14 2.14 2.04 2.08 206.1K
12:25 2.08 2.14 2.08 2.14 41.5K
13:55 2.14 2.14 2.10 2.10 2.4K
14:00 2.08 2.14 2.08 2.12 9.5K
14:05 2.12 2.12 2.08 2.10 2.9K
14:10 2.10 2.10 2.10 2.10 1.5K
14:15 2.08 2.08 2.06 2.06 34.8K
14:20 2.06 2.06 2.04 2.04 65.7K
14:25 2.04 2.04 2.04 2.04 12.5K
14:30 2.02 2.02 2.00 2.02 39.4K
14:35 2.00 2.02 2.00 2.02 48.6K
14:40 2.02 2.04 2.02 2.04 5.4K
14:45 2.04 2.04 2.04 2.04 16.8K
14:50 2.04 2.04 2.04 2.04 2.0K
14:55 2.04 2.04 2.04 2.04 0.2K
15:00 2.06 2.06 2.04 2.04 14.5K
15:05 2.04 2.04 2.04 2.04 20.0K
15:15 2.06 2.06 2.06 2.06 10.2K
15:20 2.06 2.06 2.06 2.06 2.8K
15:25 2.06 2.06 2.06 2.06 0.1K
15:30 2.04 2.04 2.02 2.04 96.3K
15:35 2.04 2.04 2.02 2.02 29.6K
15:40 2.00 2.02 2.00 2.00 64.2K
15:45 2.02 2.02 2.00 2.00 5.7K
15:50 2.00 2.02 2.00 2.00 97.0K
15:55 2.00 2.00 1.99 1.99 14.9K
16:00 1.99 1.99 1.99 1.99 61.0K
16:05 1.99 1.99 1.99 1.99 19.6K
16:10 1.99 1.99 1.99 1.99 5.5K
16:15 1.99 2.00 1.99 2.00 37.1K
16:20 2.00 2.00 1.99 1.99 11.5K
16:25 1.99 1.99 1.99 1.99 16.1K
16:35 2.02 2.02 2.02 2.02 426.9K
17:45 2.02 2.02 2.02 2.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available