DOD Biotech

DODm
🏛️ thailand →
1.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.83 1.83 1.83 1.83 3.5K
10:05 1.82 1.84 1.82 1.84 17.0K
10:10 1.82 1.82 1.81 1.81 16.0K
10:15 1.82 1.83 1.82 1.83 1.1K
10:20 1.83 1.83 1.81 1.81 4.9K
10:25 1.81 1.81 1.81 1.81 4.5K
10:30 1.81 1.81 1.81 1.81 4.0K
10:35 1.82 1.82 1.81 1.81 8.9K
10:45 1.81 1.81 1.81 1.81 1.1K
10:50 1.80 1.80 1.79 1.79 22.0K
10:55 1.80 1.80 1.79 1.80 1.6K
11:00 1.79 1.79 1.78 1.78 128.1K
11:05 1.78 1.80 1.76 1.76 41.2K
11:10 1.77 1.77 1.76 1.76 28.5K
11:15 1.76 1.76 1.76 1.76 8.0K
11:20 1.75 1.76 1.74 1.76 13.0K
11:25 1.75 1.75 1.68 1.68 93.7K
11:30 1.69 1.70 1.69 1.69 16.7K
11:35 1.71 1.71 1.69 1.69 6.4K
11:40 1.69 1.72 1.69 1.71 25.2K
11:45 1.71 1.71 1.71 1.71 1.0K
11:50 1.71 1.73 1.71 1.72 5.5K
11:55 1.72 1.73 1.72 1.73 6.3K
12:00 1.73 1.73 1.72 1.72 4.9K
12:10 1.73 1.73 1.73 1.73 0.2K
12:15 1.72 1.72 1.72 1.72 16.4K
12:20 1.72 1.72 1.71 1.71 29.0K
12:25 1.70 1.70 1.70 1.70 0.1K
13:55 1.70 1.71 1.70 1.71 3.5K
14:00 1.70 1.70 1.70 1.70 0.1K
14:05 1.70 1.71 1.70 1.71 32.1K
14:10 1.70 1.70 1.70 1.70 0.1K
14:15 1.70 1.70 1.70 1.70 1.2K
14:25 1.71 1.71 1.70 1.71 11.9K
14:35 1.71 1.71 1.71 1.71 0.4K
14:40 1.72 1.72 1.72 1.72 1.2K
14:50 1.72 1.72 1.72 1.72 5.9K
15:00 1.72 1.72 1.72 1.72 4.6K
15:20 1.72 1.72 1.72 1.72 12.0K
15:25 1.72 1.72 1.72 1.72 1.1K
15:30 1.72 1.72 1.71 1.72 14.0K
15:35 1.71 1.72 1.71 1.71 0.4K
15:50 1.72 1.72 1.72 1.72 2.0K
16:00 1.72 1.72 1.72 1.72 0.1K
16:05 1.72 1.73 1.72 1.72 9.7K
16:10 1.72 1.73 1.72 1.73 26.0K
16:15 1.72 1.73 1.72 1.73 31.4K
16:20 1.72 1.73 1.72 1.73 6.5K
16:25 1.73 1.74 1.73 1.74 57.4K
16:35 1.75 1.75 1.75 1.75 75.3K
17:45 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available