1.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.60 | 1.60 | 1.60 | 1.60 | 26.5K |
| 10:00 | 1.62 | 1.64 | 1.62 | 1.64 | 7.1K |
| 10:05 | 1.63 | 1.79 | 1.63 | 1.76 | 373.8K |
| 10:10 | 1.75 | 1.78 | 1.74 | 1.76 | 187.7K |
| 10:15 | 1.76 | 1.77 | 1.76 | 1.77 | 19.2K |
| 10:20 | 1.76 | 1.76 | 1.72 | 1.72 | 52.9K |
| 10:25 | 1.72 | 1.72 | 1.69 | 1.72 | 57.3K |
| 10:30 | 1.72 | 1.72 | 1.71 | 1.72 | 22.6K |
| 10:35 | 1.71 | 1.72 | 1.71 | 1.72 | 11.7K |
| 10:40 | 1.71 | 1.72 | 1.69 | 1.69 | 50.0K |
| 10:45 | 1.68 | 1.68 | 1.67 | 1.68 | 26.2K |
| 10:50 | 1.70 | 1.70 | 1.68 | 1.68 | 14.0K |
| 10:55 | 1.68 | 1.72 | 1.68 | 1.71 | 48.1K |
| 11:00 | 1.71 | 1.93 | 1.71 | 1.93 | 1,886.5K |
| 11:05 | 1.94 | 2.04 | 1.94 | 2.00 | 1,905.9K |
| 11:10 | 2.00 | 2.00 | 1.98 | 1.98 | 122.6K |
| 11:15 | 1.97 | 1.98 | 1.97 | 1.98 | 71.7K |
| 11:20 | 1.99 | 2.04 | 1.99 | 2.02 | 594.8K |
| 11:25 | 2.02 | 2.02 | 2.02 | 2.02 | 150.3K |
| 11:30 | 2.02 | 2.02 | 2.00 | 2.02 | 6.3K |
| 11:35 | 2.02 | 2.04 | 2.02 | 2.02 | 81.8K |
| 11:40 | 2.02 | 2.02 | 2.02 | 2.02 | 2.1K |
| 11:45 | 2.00 | 2.02 | 2.00 | 2.02 | 21.6K |
| 11:50 | 2.00 | 2.00 | 2.00 | 2.00 | 56.1K |
| 11:55 | 2.00 | 2.02 | 2.00 | 2.02 | 18.2K |
| 12:00 | 2.02 | 2.02 | 2.02 | 2.02 | 1.2K |
| 12:05 | 2.02 | 2.02 | 2.02 | 2.02 | 0.2K |
| 12:10 | 2.02 | 2.02 | 2.02 | 2.02 | 0.5K |
| 12:15 | 2.00 | 2.00 | 2.00 | 2.00 | 10.0K |
| 12:20 | 2.00 | 2.00 | 2.00 | 2.00 | 30.2K |
| 12:25 | 2.00 | 2.00 | 1.97 | 1.99 | 67.6K |
| 13:55 | 1.99 | 1.99 | 1.99 | 1.99 | 3.0K |
| 14:00 | 1.99 | 1.99 | 1.91 | 1.94 | 74.6K |
| 14:05 | 1.94 | 1.96 | 1.94 | 1.96 | 65.4K |
| 14:10 | 1.96 | 1.96 | 1.90 | 1.92 | 431.7K |
| 14:15 | 1.92 | 1.95 | 1.91 | 1.92 | 158.2K |
| 14:20 | 1.92 | 1.94 | 1.92 | 1.94 | 70.7K |
| 14:25 | 1.93 | 1.95 | 1.93 | 1.95 | 25.2K |
| 14:30 | 1.96 | 1.96 | 1.94 | 1.95 | 110.6K |
| 14:35 | 1.95 | 1.97 | 1.95 | 1.96 | 99.7K |
| 14:40 | 1.96 | 1.97 | 1.96 | 1.96 | 17.5K |
| 14:45 | 1.96 | 1.96 | 1.95 | 1.96 | 28.2K |
| 14:50 | 1.96 | 1.96 | 1.96 | 1.96 | 0.1K |
| 14:55 | 1.96 | 1.96 | 1.95 | 1.95 | 6.0K |
| 15:00 | 1.95 | 1.96 | 1.95 | 1.96 | 18.3K |
| 15:05 | 1.96 | 1.97 | 1.96 | 1.96 | 6.1K |
| 15:10 | 1.96 | 1.96 | 1.96 | 1.96 | 0.4K |
| 15:15 | 1.96 | 1.97 | 1.95 | 1.96 | 62.5K |
| 15:20 | 1.96 | 1.96 | 1.96 | 1.96 | 6.7K |
| 15:25 | 1.97 | 1.97 | 1.96 | 1.96 | 3.8K |
| 15:30 | 1.96 | 1.96 | 1.96 | 1.96 | 7.2K |
| 15:35 | 1.97 | 1.97 | 1.97 | 1.97 | 3.0K |
| 15:40 | 1.96 | 1.96 | 1.96 | 1.96 | 15.4K |
| 15:45 | 1.96 | 1.97 | 1.96 | 1.97 | 10.2K |
| 15:50 | 1.97 | 2.00 | 1.97 | 1.99 | 326.3K |
| 15:55 | 1.99 | 1.99 | 1.99 | 1.99 | 38.5K |
| 16:00 | 1.99 | 2.04 | 1.99 | 2.02 | 211.5K |
| 16:05 | 2.02 | 2.04 | 2.02 | 2.02 | 253.3K |
| 16:10 | 2.02 | 2.02 | 2.02 | 2.02 | 121.2K |
| 16:15 | 2.02 | 2.02 | 2.00 | 2.02 | 190.7K |
| 16:20 | 2.00 | 2.00 | 1.96 | 1.99 | 484.6K |
| 16:25 | 2.00 | 2.02 | 1.99 | 1.99 | 144.7K |
| 16:35 | 1.90 | 1.90 | 1.90 | 1.90 | 444.6K |
| 17:45 | 1.90 | 1.90 | 1.90 | 1.90 | 0.0K |