1.91
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.92 | 1.93 | 1.91 | 1.93 | 292.0K |
| 10:00 | 1.93 | 1.95 | 1.92 | 1.94 | 501.6K |
| 10:05 | 1.94 | 2.00 | 1.94 | 2.00 | 1,321.8K |
| 10:10 | 2.00 | 2.00 | 1.96 | 1.97 | 825.3K |
| 10:15 | 1.97 | 1.97 | 1.96 | 1.96 | 267.1K |
| 10:20 | 1.96 | 1.96 | 1.96 | 1.96 | 19.6K |
| 10:25 | 1.96 | 1.96 | 1.95 | 1.96 | 69.7K |
| 10:30 | 1.96 | 1.96 | 1.96 | 1.96 | 50.4K |
| 10:35 | 1.96 | 1.96 | 1.95 | 1.95 | 43.1K |
| 10:40 | 1.95 | 1.95 | 1.95 | 1.95 | 7.0K |
| 10:45 | 1.95 | 1.95 | 1.95 | 1.95 | 92.2K |
| 10:50 | 1.95 | 1.95 | 1.94 | 1.95 | 33.1K |
| 10:55 | 1.95 | 1.95 | 1.95 | 1.95 | 3.6K |
| 11:00 | 1.95 | 1.95 | 1.95 | 1.95 | 26.0K |
| 11:05 | 1.95 | 1.95 | 1.94 | 1.94 | 61.0K |
| 11:10 | 1.94 | 1.95 | 1.94 | 1.95 | 73.2K |
| 11:20 | 1.94 | 1.95 | 1.94 | 1.95 | 26.5K |
| 11:25 | 1.95 | 1.95 | 1.95 | 1.95 | 6.2K |
| 11:30 | 1.95 | 1.95 | 1.95 | 1.95 | 0.1K |
| 11:35 | 1.95 | 1.95 | 1.95 | 1.95 | 18.4K |
| 11:40 | 1.96 | 1.96 | 1.96 | 1.96 | 2.0K |
| 11:45 | 1.95 | 1.95 | 1.95 | 1.95 | 5.0K |
| 11:55 | 1.95 | 1.95 | 1.95 | 1.95 | 2.5K |
| 12:00 | 1.95 | 1.95 | 1.95 | 1.95 | 12.8K |
| 12:05 | 1.95 | 1.95 | 1.95 | 1.95 | 3.3K |
| 12:10 | 1.95 | 1.95 | 1.95 | 1.95 | 4.4K |
| 12:15 | 1.95 | 1.95 | 1.95 | 1.95 | 23.1K |
| 12:20 | 1.96 | 2.02 | 1.96 | 2.02 | 1,456.5K |
| 12:25 | 2.02 | 2.02 | 1.98 | 1.99 | 1,093.3K |
| 13:55 | 1.99 | 2.02 | 1.99 | 1.99 | 404.6K |
| 14:00 | 1.99 | 1.99 | 1.99 | 1.99 | 74.7K |
| 14:05 | 1.98 | 1.99 | 1.98 | 1.99 | 55.2K |
| 14:10 | 1.99 | 1.99 | 1.98 | 1.99 | 9.2K |
| 14:20 | 1.98 | 1.98 | 1.98 | 1.98 | 304.1K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 46.1K |
| 14:30 | 1.98 | 1.98 | 1.98 | 1.98 | 34.2K |
| 14:35 | 1.98 | 1.99 | 1.98 | 1.98 | 124.5K |
| 14:40 | 1.98 | 1.98 | 1.97 | 1.97 | 63.9K |
| 14:45 | 1.97 | 1.98 | 1.97 | 1.98 | 45.0K |
| 14:50 | 1.98 | 1.98 | 1.98 | 1.98 | 6.5K |
| 14:55 | 1.97 | 1.97 | 1.97 | 1.97 | 3.0K |
| 15:00 | 1.97 | 1.97 | 1.97 | 1.97 | 1.0K |
| 15:05 | 1.97 | 1.98 | 1.97 | 1.98 | 1.9K |
| 15:10 | 1.98 | 1.98 | 1.97 | 1.97 | 5.3K |
| 15:20 | 1.98 | 1.98 | 1.98 | 1.98 | 46.1K |
| 15:25 | 1.98 | 1.98 | 1.98 | 1.98 | 52.5K |
| 15:30 | 1.99 | 1.99 | 1.99 | 1.99 | 94.8K |
| 15:35 | 1.99 | 2.00 | 1.99 | 2.00 | 230.4K |
| 15:40 | 2.00 | 2.00 | 1.98 | 1.98 | 135.6K |
| 15:45 | 1.98 | 1.99 | 1.98 | 1.99 | 202.7K |
| 15:50 | 2.00 | 2.02 | 1.99 | 1.99 | 614.8K |
| 15:55 | 1.99 | 1.99 | 1.98 | 1.99 | 321.0K |
| 16:00 | 1.99 | 1.99 | 1.98 | 1.98 | 55.5K |
| 16:05 | 1.98 | 1.98 | 1.95 | 1.95 | 386.0K |
| 16:10 | 1.96 | 1.96 | 1.95 | 1.96 | 123.4K |
| 16:15 | 1.96 | 1.96 | 1.92 | 1.95 | 449.7K |
| 16:20 | 1.96 | 1.96 | 1.90 | 1.90 | 550.7K |
| 16:25 | 1.90 | 1.91 | 1.89 | 1.90 | 281.4K |
| 16:35 | 1.92 | 1.92 | 1.92 | 1.92 | 749.3K |
| 17:45 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0K |