DOD Biotech

DODm
🏛️ thailand →
1.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.73 1.75 1.73 1.75 103.9K
10:00 1.75 1.79 1.74 1.79 148.6K
10:05 1.79 1.81 1.79 1.79 9.1K
10:10 1.78 1.78 1.77 1.78 33.1K
10:15 1.79 1.79 1.78 1.78 21.1K
10:20 1.77 1.78 1.77 1.78 26.2K
10:25 1.78 1.78 1.77 1.78 2.7K
10:30 1.78 1.78 1.77 1.77 9.3K
10:35 1.77 1.77 1.76 1.76 38.4K
10:40 1.76 1.77 1.76 1.76 27.1K
10:45 1.76 1.77 1.76 1.77 34.5K
10:50 1.76 1.76 1.75 1.76 34.6K
10:55 1.76 1.76 1.76 1.76 41.6K
11:00 1.76 1.76 1.76 1.76 17.9K
11:05 1.75 1.76 1.75 1.76 6.5K
11:10 1.75 1.75 1.75 1.75 72.4K
11:15 1.76 1.78 1.76 1.78 31.1K
11:20 1.79 1.79 1.77 1.77 22.5K
11:30 1.77 1.77 1.77 1.77 2.0K
11:35 1.77 1.77 1.76 1.77 7.7K
11:45 1.78 1.79 1.78 1.79 33.5K
11:50 1.79 1.80 1.78 1.78 52.6K
12:00 1.78 1.78 1.78 1.78 5.1K
12:10 1.78 1.78 1.78 1.78 0.1K
12:20 1.77 1.78 1.77 1.78 9.4K
13:55 1.78 1.78 1.78 1.78 0.4K
14:00 1.78 1.78 1.78 1.78 2.1K
14:05 1.78 1.78 1.78 1.78 3.4K
14:15 1.78 1.78 1.78 1.78 3.8K
14:25 1.79 1.79 1.79 1.79 5.0K
14:30 1.79 1.79 1.79 1.79 17.1K
14:35 1.78 1.78 1.77 1.77 33.0K
14:40 1.77 1.77 1.77 1.77 42.6K
14:50 1.76 1.77 1.75 1.77 37.2K
14:55 1.76 1.76 1.76 1.76 0.1K
15:00 1.77 1.77 1.77 1.77 0.5K
15:15 1.76 1.77 1.76 1.77 11.5K
15:20 1.76 1.76 1.76 1.76 2.0K
15:25 1.76 1.76 1.76 1.76 0.2K
15:30 1.76 1.76 1.76 1.76 7.1K
15:35 1.76 1.76 1.76 1.76 5.7K
15:40 1.76 1.76 1.76 1.76 30.2K
15:45 1.76 1.76 1.76 1.76 0.3K
15:50 1.76 1.76 1.75 1.75 2.6K
15:55 1.75 1.75 1.75 1.75 0.2K
16:00 1.75 1.75 1.75 1.75 13.0K
16:05 1.75 1.75 1.75 1.75 68.2K
16:10 1.75 1.76 1.75 1.76 69.6K
16:15 1.76 1.76 1.76 1.76 3.0K
16:20 1.76 1.77 1.76 1.77 8.2K
16:25 1.76 1.76 1.75 1.76 19.0K
16:35 1.78 1.78 1.78 1.78 77.1K
17:45 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available