DOD Biotech

DODm
🏛️ thailand →
1.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.74 1.74 1.73 1.73 83.2K
10:00 1.73 1.75 1.71 1.75 74.2K
10:05 1.75 1.75 1.72 1.73 41.9K
10:10 1.73 1.73 1.72 1.72 17.0K
10:15 1.73 1.73 1.72 1.72 12.9K
10:20 1.72 1.72 1.72 1.72 17.7K
10:25 1.72 1.73 1.72 1.73 12.1K
10:30 1.72 1.72 1.72 1.72 2.0K
10:35 1.72 1.72 1.71 1.71 61.5K
10:40 1.71 1.72 1.70 1.70 52.4K
10:45 1.71 1.71 1.70 1.70 54.3K
10:50 1.70 1.71 1.70 1.70 45.7K
10:55 1.70 1.71 1.70 1.70 19.6K
11:00 1.70 1.71 1.70 1.70 17.3K
11:10 1.71 1.71 1.70 1.70 1.9K
11:15 1.70 1.70 1.70 1.70 0.4K
11:20 1.71 1.71 1.71 1.71 10.5K
11:25 1.71 1.71 1.70 1.70 5.9K
11:30 1.70 1.70 1.70 1.70 0.9K
11:35 1.70 1.70 1.70 1.70 26.7K
11:40 1.70 1.70 1.70 1.70 1.1K
11:45 1.70 1.70 1.70 1.70 18.7K
11:50 1.70 1.70 1.70 1.70 7.3K
12:00 1.70 1.70 1.70 1.70 20.0K
12:05 1.70 1.70 1.70 1.70 54.8K
12:20 1.70 1.71 1.70 1.71 5.9K
12:25 1.71 1.71 1.70 1.70 30.5K
14:00 1.70 1.70 1.70 1.70 0.3K
14:05 1.70 1.70 1.70 1.70 11.8K
14:10 1.70 1.70 1.70 1.70 4.2K
14:15 1.70 1.70 1.70 1.70 30.0K
14:20 1.70 1.70 1.70 1.70 6.0K
14:25 1.70 1.70 1.70 1.70 2.1K
14:30 1.70 1.70 1.70 1.70 1.8K
14:40 1.70 1.70 1.70 1.70 0.7K
14:45 1.71 1.71 1.71 1.71 0.1K
14:50 1.71 1.72 1.71 1.72 30.8K
14:55 1.72 1.72 1.71 1.71 4.1K
15:00 1.72 1.72 1.72 1.72 0.1K
15:05 1.72 1.73 1.72 1.73 33.8K
15:10 1.72 1.72 1.72 1.72 1.0K
15:15 1.72 1.72 1.72 1.72 4.5K
15:20 1.73 1.73 1.73 1.73 2.0K
15:25 1.72 1.73 1.72 1.73 0.2K
15:30 1.72 1.72 1.72 1.72 54.7K
15:35 1.72 1.72 1.72 1.72 1.2K
15:55 1.73 1.73 1.73 1.73 0.2K
16:00 1.72 1.72 1.71 1.71 61.5K
16:10 1.72 1.72 1.72 1.72 3.9K
16:15 1.72 1.73 1.72 1.73 8.1K
16:20 1.72 1.72 1.71 1.72 61.6K
16:25 1.72 1.72 1.71 1.72 23.2K
16:35 1.72 1.72 1.72 1.72 114.9K
17:45 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available