DOD Biotech

DODm
🏛️ thailand →
1.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.68 1.75 1.68 1.74 595.3K
10:00 1.74 1.74 1.71 1.73 411.8K
10:05 1.72 1.72 1.72 1.72 41.6K
10:10 1.72 1.73 1.71 1.71 130.5K
10:15 1.71 1.72 1.71 1.72 39.5K
10:20 1.71 1.72 1.71 1.72 32.6K
10:25 1.72 1.72 1.72 1.72 18.0K
10:30 1.72 1.72 1.72 1.72 2.0K
10:35 1.72 1.72 1.72 1.72 0.2K
10:40 1.72 1.72 1.72 1.72 28.3K
10:45 1.72 1.72 1.72 1.72 16.2K
10:50 1.72 1.73 1.72 1.73 11.8K
10:55 1.73 1.74 1.72 1.73 147.9K
11:00 1.72 1.72 1.72 1.72 10.2K
11:05 1.72 1.72 1.72 1.72 17.4K
11:10 1.72 1.72 1.72 1.72 0.5K
11:15 1.71 1.71 1.71 1.71 137.6K
11:20 1.71 1.71 1.71 1.71 1.7K
11:25 1.71 1.71 1.71 1.71 1.0K
11:35 1.70 1.70 1.70 1.70 0.4K
11:40 1.70 1.71 1.70 1.71 1.7K
11:45 1.71 1.72 1.71 1.72 50.5K
11:50 1.72 1.72 1.71 1.71 20.0K
11:55 1.72 1.72 1.72 1.72 5.0K
12:05 1.72 1.73 1.72 1.73 56.6K
12:10 1.73 1.73 1.73 1.73 25.0K
12:15 1.73 1.73 1.73 1.73 6.2K
12:20 1.73 1.73 1.72 1.72 35.9K
13:55 1.72 1.72 1.72 1.72 0.2K
14:00 1.72 1.72 1.72 1.72 15.6K
14:05 1.72 1.72 1.72 1.72 0.1K
14:10 1.71 1.72 1.71 1.72 18.5K
14:15 1.72 1.72 1.71 1.71 64.7K
14:25 1.71 1.71 1.71 1.71 13.5K
14:35 1.71 1.71 1.70 1.70 58.7K
14:40 1.71 1.71 1.71 1.71 5.4K
14:45 1.70 1.70 1.69 1.70 102.5K
14:50 1.69 1.70 1.69 1.70 42.9K
14:55 1.69 1.70 1.69 1.70 32.2K
15:00 1.70 1.70 1.70 1.70 1.8K
15:05 1.70 1.70 1.70 1.70 0.1K
15:10 1.70 1.70 1.70 1.70 2.0K
15:15 1.70 1.70 1.69 1.69 11.8K
15:20 1.68 1.68 1.68 1.68 14.3K
15:25 1.68 1.69 1.68 1.69 41.2K
15:30 1.69 1.69 1.68 1.68 16.4K
15:35 1.68 1.70 1.67 1.69 15.9K
15:40 1.69 1.69 1.69 1.69 6.2K
15:45 1.69 1.69 1.67 1.67 19.3K
15:50 1.68 1.68 1.68 1.68 2.0K
16:00 1.68 1.68 1.68 1.68 24.3K
16:05 1.68 1.68 1.68 1.68 21.8K
16:10 1.69 1.69 1.69 1.69 1.0K
16:20 1.69 1.69 1.69 1.69 0.8K
16:25 1.69 1.69 1.68 1.68 49.8K
16:35 1.69 1.69 1.69 1.69 122.7K
17:45 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available