DOD Biotech

DODm
🏛️ thailand →
1.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.71 1.71 1.69 1.69 25.1K
10:05 1.69 1.70 1.68 1.70 50.5K
10:10 1.69 1.69 1.67 1.68 24.5K
10:15 1.69 1.70 1.69 1.70 16.0K
10:20 1.70 1.70 1.69 1.69 21.0K
10:25 1.69 1.69 1.68 1.69 9.7K
10:30 1.68 1.68 1.68 1.68 5.0K
10:35 1.68 1.69 1.68 1.69 5.8K
10:40 1.69 1.69 1.68 1.68 1.9K
10:45 1.68 1.68 1.68 1.68 3.0K
10:50 1.69 1.69 1.69 1.69 10.1K
10:55 1.69 1.69 1.69 1.69 1.7K
11:05 1.69 1.69 1.69 1.69 3.7K
11:10 1.69 1.69 1.69 1.69 1.5K
11:20 1.68 1.68 1.68 1.68 2.0K
11:40 1.69 1.69 1.69 1.69 39.1K
11:45 1.69 1.69 1.69 1.69 30.3K
11:55 1.69 1.70 1.69 1.70 7.5K
12:10 1.69 1.69 1.69 1.69 10.3K
12:15 1.69 1.69 1.69 1.69 0.5K
12:25 1.69 1.69 1.69 1.69 0.8K
14:05 1.69 1.69 1.69 1.69 0.2K
14:10 1.69 1.69 1.69 1.69 1.1K
14:25 1.69 1.69 1.69 1.69 0.1K
14:40 1.70 1.70 1.70 1.70 10.0K
14:45 1.70 1.73 1.70 1.73 157.6K
14:50 1.73 1.76 1.73 1.76 609.9K
14:55 1.76 1.78 1.73 1.73 563.7K
15:00 1.73 1.74 1.71 1.72 189.0K
15:05 1.72 1.72 1.70 1.71 91.7K
15:10 1.72 1.72 1.72 1.72 20.1K
15:15 1.72 1.72 1.72 1.72 4.0K
15:20 1.71 1.72 1.71 1.72 29.7K
15:25 1.71 1.71 1.71 1.71 30.7K
15:30 1.72 1.72 1.72 1.72 3.5K
15:35 1.72 1.72 1.72 1.72 20.5K
15:45 1.72 1.72 1.72 1.72 27.0K
15:50 1.72 1.72 1.72 1.72 3.6K
15:55 1.72 1.72 1.72 1.72 7.4K
16:00 1.72 1.72 1.72 1.72 13.0K
16:05 1.73 1.73 1.72 1.72 26.1K
16:10 1.72 1.72 1.72 1.72 10.0K
16:15 1.73 1.73 1.73 1.73 2.0K
16:25 1.72 1.73 1.72 1.73 29.2K
16:35 1.72 1.72 1.72 1.72 190.6K
17:45 1.72 1.72 1.72 1.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available