DOD Biotech

DODm
🏛️ thailand →
1.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.02 2.02 2.00 2.00 206.0K
10:00 2.00 2.00 2.00 2.00 103.9K
10:05 2.00 2.00 1.99 1.99 79.1K
10:10 2.00 2.08 2.00 2.04 415.4K
10:15 2.04 2.04 2.04 2.04 97.7K
10:20 2.04 2.10 2.04 2.08 395.2K
10:25 2.08 2.08 2.04 2.04 290.5K
10:30 2.06 2.06 2.04 2.04 50.7K
10:35 2.04 2.06 2.04 2.06 12.8K
10:40 2.04 2.04 2.04 2.04 54.7K
10:45 2.04 2.04 2.02 2.02 46.2K
10:50 2.02 2.04 2.02 2.04 33.0K
10:55 2.04 2.04 2.04 2.04 13.1K
11:05 2.04 2.06 2.04 2.06 1.0K
11:10 2.04 2.04 2.04 2.04 25.6K
11:15 2.04 2.04 2.02 2.02 1.2K
11:20 2.02 2.04 2.00 2.02 118.8K
11:25 2.02 2.02 2.02 2.02 1.2K
11:30 2.02 2.04 2.02 2.04 50.4K
11:35 2.06 2.06 2.06 2.06 57.8K
11:40 2.06 2.06 2.06 2.06 64.1K
11:45 2.04 2.08 2.04 2.08 197.1K
11:50 2.10 2.10 2.10 2.10 491.1K
11:55 2.10 2.10 2.08 2.08 66.5K
12:00 2.08 2.08 2.08 2.08 92.0K
12:05 2.06 2.08 2.06 2.08 92.5K
12:10 2.08 2.08 2.08 2.08 4.6K
12:15 2.08 2.08 2.08 2.08 64.5K
12:20 2.08 2.08 2.08 2.08 10.4K
12:25 2.08 2.08 2.06 2.08 129.5K
13:55 2.06 2.06 2.06 2.06 9.8K
14:05 2.06 2.06 2.06 2.06 6.5K
14:10 2.08 2.08 2.08 2.08 20.0K
14:15 2.08 2.08 2.08 2.08 4.1K
14:25 2.08 2.08 2.08 2.08 2.0K
14:30 2.08 2.08 2.08 2.08 15.3K
14:35 2.10 2.12 2.10 2.12 165.2K
14:40 2.12 2.12 2.10 2.10 69.0K
14:45 2.08 2.08 2.08 2.08 163.6K
14:55 2.08 2.08 2.08 2.08 0.9K
15:00 2.08 2.08 2.08 2.08 20.0K
15:05 2.08 2.10 2.08 2.10 62.1K
15:10 2.10 2.16 2.08 2.16 628.6K
15:15 2.16 2.16 2.10 2.12 247.1K
15:20 2.12 2.16 2.12 2.14 189.6K
15:25 2.14 2.14 2.12 2.12 153.3K
15:30 2.12 2.12 2.12 2.12 46.9K
15:35 2.10 2.12 2.10 2.10 60.1K
15:40 2.10 2.10 2.10 2.10 0.2K
15:45 2.10 2.10 2.10 2.10 71.1K
15:50 2.10 2.12 2.10 2.10 30.3K
15:55 2.10 2.12 2.10 2.10 98.9K
16:00 2.08 2.10 2.08 2.08 43.8K
16:05 2.08 2.08 2.06 2.06 45.4K
16:10 2.06 2.08 2.04 2.06 236.5K
16:15 2.04 2.06 2.02 2.06 228.5K
16:20 2.04 2.08 2.02 2.06 378.1K
16:25 2.06 2.10 2.04 2.06 160.7K
16:35 2.06 2.06 2.06 2.06 323.5K
17:45 2.06 2.06 2.06 2.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available