DOD Biotech

DODm
🏛️ thailand →
1.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.92 1.92 1.92 1.92 61.7K
10:00 1.92 1.92 1.92 1.92 3.7K
10:05 1.92 1.92 1.92 1.92 24.0K
10:10 1.91 1.91 1.84 1.88 377.9K
10:15 1.88 1.88 1.87 1.87 52.5K
10:20 1.87 1.87 1.86 1.87 63.7K
10:25 1.88 1.88 1.88 1.88 20.0K
10:30 1.88 1.88 1.88 1.88 5.0K
10:35 1.89 1.89 1.89 1.89 21.2K
10:40 1.90 1.90 1.90 1.90 20.0K
10:55 1.90 1.90 1.90 1.90 0.2K
11:10 1.89 1.89 1.89 1.89 10.0K
11:15 1.90 1.90 1.89 1.89 22.0K
11:20 1.90 1.90 1.90 1.90 3.9K
11:30 1.90 1.90 1.90 1.90 5.0K
11:35 1.90 1.90 1.90 1.90 0.2K
11:45 1.89 1.89 1.89 1.89 5.0K
12:00 1.89 1.89 1.89 1.89 30.9K
12:05 1.89 1.89 1.89 1.89 10.0K
12:10 1.89 1.89 1.89 1.89 11.0K
12:15 1.89 1.89 1.89 1.89 27.0K
13:55 1.89 1.89 1.89 1.89 37.5K
14:00 1.89 1.89 1.89 1.89 19.4K
14:15 1.89 1.89 1.89 1.89 10.1K
14:25 1.89 1.89 1.89 1.89 20.0K
14:30 1.90 1.91 1.90 1.91 65.5K
14:40 1.90 1.90 1.90 1.90 50.0K
14:45 1.90 1.90 1.90 1.90 17.0K
14:50 1.90 1.90 1.90 1.90 16.7K
15:00 1.90 1.90 1.90 1.90 12.3K
15:05 1.90 1.90 1.90 1.90 12.2K
15:25 1.90 1.90 1.90 1.90 2.0K
15:30 1.90 1.90 1.90 1.90 2.0K
15:35 1.90 1.90 1.90 1.90 17.0K
15:40 1.91 1.91 1.91 1.91 2.1K
16:00 1.90 1.90 1.90 1.90 50.2K
16:05 1.91 1.91 1.91 1.91 70.8K
16:20 1.91 1.91 1.91 1.91 5.0K
16:25 1.90 1.90 1.90 1.90 0.6K
16:35 1.91 1.91 1.91 1.91 48.4K
17:45 1.91 1.91 1.91 1.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available