DOD Biotech

DODm
🏛️ thailand →
1.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.83 1.83 1.83 1.83 266.2K
10:00 1.84 1.84 1.79 1.80 471.6K
10:05 1.81 1.82 1.80 1.80 154.7K
10:10 1.80 1.80 1.77 1.79 295.6K
10:15 1.78 1.79 1.78 1.79 63.0K
10:20 1.78 1.80 1.78 1.78 41.4K
10:25 1.79 1.79 1.79 1.79 28.9K
10:30 1.79 1.79 1.78 1.78 138.2K
10:35 1.79 1.79 1.79 1.79 19.2K
10:40 1.78 1.78 1.75 1.76 230.7K
10:45 1.76 1.76 1.74 1.74 119.0K
10:50 1.75 1.75 1.74 1.74 65.0K
10:55 1.74 1.74 1.74 1.74 47.2K
11:00 1.74 1.74 1.68 1.69 375.2K
11:05 1.69 1.70 1.68 1.69 117.6K
11:10 1.69 1.69 1.68 1.69 155.1K
11:15 1.69 1.70 1.68 1.69 20.4K
11:20 1.69 1.69 1.69 1.69 35.1K
11:25 1.69 1.70 1.68 1.70 19.0K
11:30 1.70 1.71 1.69 1.69 11.7K
11:35 1.69 1.69 1.69 1.69 28.1K
11:45 1.70 1.71 1.70 1.71 30.0K
11:50 1.71 1.71 1.70 1.71 103.6K
11:55 1.71 1.71 1.71 1.71 9.7K
12:00 1.72 1.72 1.72 1.72 0.2K
12:15 1.71 1.71 1.71 1.71 1.2K
12:25 1.71 1.71 1.71 1.71 51.1K
13:55 1.71 1.71 1.71 1.71 0.1K
14:00 1.71 1.71 1.71 1.71 21.7K
14:05 1.71 1.71 1.71 1.71 13.2K
14:10 1.71 1.71 1.71 1.71 2.5K
14:15 1.70 1.70 1.70 1.70 0.1K
14:20 1.71 1.71 1.70 1.70 11.7K
14:25 1.71 1.72 1.71 1.72 10.2K
14:30 1.72 1.72 1.72 1.72 0.3K
14:35 1.72 1.72 1.72 1.72 0.7K
14:40 1.71 1.71 1.71 1.71 0.1K
14:50 1.72 1.72 1.72 1.72 31.1K
14:55 1.72 1.72 1.72 1.72 0.1K
15:00 1.73 1.73 1.73 1.73 0.1K
15:05 1.72 1.72 1.71 1.71 36.3K
15:10 1.72 1.72 1.71 1.71 18.3K
15:15 1.71 1.71 1.70 1.71 107.6K
15:20 1.71 1.71 1.71 1.71 5.1K
15:25 1.71 1.71 1.71 1.71 20.0K
15:40 1.72 1.72 1.72 1.72 0.1K
15:45 1.71 1.71 1.71 1.71 9.7K
15:50 1.71 1.71 1.71 1.71 2.0K
15:55 1.71 1.71 1.69 1.71 283.0K
16:05 1.71 1.71 1.70 1.70 0.3K
16:10 1.70 1.71 1.70 1.71 26.7K
16:20 1.71 1.71 1.70 1.71 22.2K
16:25 1.70 1.70 1.69 1.69 112.2K
16:35 1.67 1.67 1.67 1.67 354.6K
17:45 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available