DOD Biotech

DODm
🏛️ thailand →
1.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.72 1.72 1.72 1.72 9.0K
10:00 1.71 1.72 1.71 1.72 4.0K
10:05 1.72 1.72 1.70 1.70 22.6K
10:10 1.69 1.71 1.69 1.71 43.1K
10:15 1.71 1.74 1.71 1.73 60.8K
10:20 1.73 1.73 1.72 1.72 55.3K
10:25 1.72 1.72 1.72 1.72 5.5K
10:30 1.72 1.72 1.72 1.72 37.7K
10:35 1.73 1.77 1.73 1.73 397.1K
10:40 1.72 1.72 1.72 1.72 15.7K
10:45 1.73 1.73 1.72 1.72 2.0K
10:50 1.73 1.73 1.73 1.73 4.1K
10:55 1.73 1.74 1.73 1.73 19.9K
11:05 1.73 1.73 1.73 1.73 0.3K
11:15 1.73 1.73 1.73 1.73 6.4K
11:20 1.73 1.73 1.73 1.73 0.7K
11:25 1.73 1.73 1.73 1.73 12.8K
11:30 1.73 1.73 1.71 1.72 100.1K
11:40 1.72 1.72 1.72 1.72 20.6K
11:45 1.72 1.72 1.72 1.72 2.0K
11:50 1.71 1.72 1.71 1.72 7.0K
11:55 1.72 1.72 1.72 1.72 17.5K
12:05 1.72 1.72 1.72 1.72 2.0K
12:25 1.73 1.73 1.73 1.73 5.0K
13:55 1.73 1.73 1.73 1.73 1.1K
14:00 1.72 1.72 1.72 1.72 38.3K
14:05 1.72 1.72 1.72 1.72 10.0K
14:15 1.72 1.72 1.72 1.72 0.1K
14:30 1.72 1.72 1.72 1.72 30.5K
14:35 1.72 1.72 1.72 1.72 3.9K
14:50 1.71 1.71 1.71 1.71 100.0K
14:55 1.72 1.72 1.72 1.72 1.0K
15:40 1.72 1.72 1.71 1.71 33.5K
15:45 1.71 1.71 1.71 1.71 6.1K
15:50 1.72 1.72 1.71 1.71 13.6K
15:55 1.71 1.72 1.71 1.72 21.5K
16:05 1.71 1.71 1.70 1.70 123.4K
16:15 1.70 1.70 1.70 1.70 13.8K
16:20 1.69 1.72 1.69 1.72 40.8K
16:35 1.70 1.70 1.70 1.70 2.4K
17:45 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available