DOD Biotech

DODm
🏛️ thailand →
1.91
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.80 1.80 1.79 1.80 401.6K
10:00 1.80 1.82 1.80 1.81 397.8K
10:05 1.81 1.81 1.81 1.81 25.0K
10:10 1.80 1.80 1.80 1.80 113.8K
10:15 1.79 1.80 1.79 1.80 88.6K
10:20 1.79 1.80 1.79 1.80 12.3K
10:25 1.79 1.80 1.78 1.79 82.5K
10:30 1.79 1.79 1.79 1.79 5.1K
10:35 1.79 1.79 1.79 1.79 0.1K
10:40 1.79 1.79 1.79 1.79 1.0K
10:45 1.80 1.80 1.80 1.80 1.1K
10:50 1.80 1.82 1.80 1.80 379.0K
10:55 1.79 1.80 1.79 1.80 122.7K
11:00 1.80 1.80 1.80 1.80 7.2K
11:05 1.80 1.80 1.80 1.80 22.1K
11:10 1.80 1.80 1.80 1.80 32.1K
11:15 1.81 1.81 1.79 1.79 25.8K
11:20 1.80 1.80 1.80 1.80 10.0K
11:25 1.80 1.80 1.79 1.79 4.0K
11:30 1.79 1.79 1.79 1.79 0.5K
11:35 1.79 1.79 1.79 1.79 18.4K
11:40 1.79 1.79 1.79 1.79 5.0K
11:45 1.79 1.80 1.79 1.80 21.8K
11:50 1.79 1.79 1.79 1.79 7.9K
11:55 1.79 1.79 1.79 1.79 2.2K
12:00 1.79 1.79 1.79 1.79 2.5K
12:20 1.79 1.79 1.79 1.79 3.7K
12:25 1.78 1.78 1.78 1.78 1.0K
13:55 1.79 1.79 1.79 1.79 5.0K
14:00 1.79 1.79 1.79 1.79 0.1K
14:15 1.79 1.79 1.79 1.79 0.2K
14:20 1.79 1.79 1.79 1.79 17.7K
14:25 1.78 1.79 1.78 1.79 6.1K
14:30 1.79 1.79 1.79 1.79 10.1K
14:35 1.80 1.80 1.80 1.80 0.4K
14:40 1.78 1.79 1.78 1.79 4.3K
14:45 1.79 1.79 1.79 1.79 10.1K
14:50 1.79 1.79 1.79 1.79 5.7K
15:10 1.78 1.78 1.78 1.78 55.0K
15:15 1.78 1.78 1.77 1.77 32.8K
15:20 1.77 1.77 1.76 1.76 34.1K
15:25 1.77 1.77 1.77 1.77 5.8K
15:30 1.76 1.76 1.76 1.76 64.1K
15:35 1.76 1.76 1.75 1.75 23.9K
15:40 1.76 1.76 1.76 1.76 1.0K
15:45 1.76 1.76 1.76 1.76 5.2K
15:50 1.76 1.76 1.76 1.76 9.2K
15:55 1.76 1.76 1.76 1.76 2.1K
16:10 1.76 1.76 1.76 1.76 10.2K
16:15 1.76 1.76 1.76 1.76 12.0K
16:20 1.75 1.75 1.75 1.75 61.7K
16:25 1.75 1.75 1.74 1.75 31.2K
16:35 1.74 1.74 1.74 1.74 171.1K
17:45 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available