1.97
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.99 | 1.99 | 1.98 | 1.99 | 703.6K |
| 10:00 | 1.97 | 1.97 | 1.96 | 1.97 | 413.7K |
| 10:05 | 1.97 | 1.97 | 1.97 | 1.97 | 38.6K |
| 10:10 | 1.98 | 1.99 | 1.98 | 1.98 | 113.8K |
| 10:15 | 1.99 | 2.00 | 1.98 | 2.00 | 1,044.5K |
| 10:20 | 2.00 | 2.02 | 1.98 | 1.99 | 636.8K |
| 10:25 | 1.98 | 1.99 | 1.97 | 1.98 | 103.8K |
| 10:30 | 1.98 | 1.99 | 1.98 | 1.98 | 249.8K |
| 10:35 | 1.98 | 1.98 | 1.98 | 1.98 | 69.6K |
| 10:40 | 1.98 | 1.98 | 1.98 | 1.98 | 176.1K |
| 10:45 | 1.98 | 1.99 | 1.98 | 1.99 | 64.4K |
| 10:50 | 1.98 | 1.98 | 1.98 | 1.98 | 89.0K |
| 10:55 | 1.98 | 1.99 | 1.98 | 1.98 | 30.9K |
| 11:00 | 1.98 | 1.99 | 1.98 | 1.99 | 21.1K |
| 11:05 | 1.98 | 1.98 | 1.98 | 1.98 | 82.6K |
| 11:10 | 1.98 | 1.98 | 1.98 | 1.98 | 6.7K |
| 11:15 | 1.98 | 1.98 | 1.98 | 1.98 | 2.6K |
| 11:20 | 1.99 | 1.99 | 1.99 | 1.99 | 5.0K |
| 11:25 | 1.99 | 1.99 | 1.98 | 1.98 | 19.1K |
| 11:30 | 1.98 | 1.98 | 1.98 | 1.98 | 5.5K |
| 11:35 | 1.99 | 1.99 | 1.99 | 1.99 | 10.0K |
| 11:45 | 1.99 | 1.99 | 1.99 | 1.99 | 0.1K |
| 11:50 | 1.98 | 1.99 | 1.98 | 1.99 | 77.4K |
| 11:55 | 1.98 | 2.02 | 1.98 | 1.99 | 826.6K |
| 12:00 | 1.99 | 2.00 | 1.99 | 1.99 | 11.1K |
| 12:10 | 1.99 | 1.99 | 1.99 | 1.99 | 47.7K |
| 12:20 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
| 12:25 | 1.99 | 1.99 | 1.98 | 1.98 | 115.7K |
| 13:55 | 1.98 | 1.98 | 1.98 | 1.98 | 58.8K |
| 14:05 | 1.98 | 1.98 | 1.98 | 1.98 | 183.3K |
| 14:10 | 1.98 | 1.98 | 1.98 | 1.98 | 5.3K |
| 14:15 | 1.99 | 1.99 | 1.98 | 1.98 | 97.1K |
| 14:20 | 1.99 | 1.99 | 1.98 | 1.98 | 8.1K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 0.2K |
| 14:35 | 1.99 | 2.12 | 1.99 | 2.10 | 4,522.9K |
| 14:40 | 2.10 | 2.12 | 2.02 | 2.02 | 2,662.6K |
| 14:45 | 2.04 | 2.04 | 2.00 | 2.02 | 1,588.7K |
| 14:50 | 2.04 | 2.04 | 2.02 | 2.02 | 244.8K |
| 14:55 | 2.02 | 2.04 | 2.02 | 2.04 | 246.3K |
| 15:00 | 2.06 | 2.06 | 2.02 | 2.04 | 645.5K |
| 15:05 | 2.04 | 2.04 | 2.02 | 2.02 | 123.5K |
| 15:10 | 2.02 | 2.02 | 2.02 | 2.02 | 226.8K |
| 15:15 | 2.02 | 2.04 | 2.00 | 2.02 | 179.6K |
| 15:20 | 2.02 | 2.02 | 2.02 | 2.02 | 90.0K |
| 15:25 | 2.02 | 2.04 | 2.02 | 2.02 | 56.0K |
| 15:30 | 2.04 | 2.04 | 2.02 | 2.02 | 46.6K |
| 15:35 | 2.02 | 2.02 | 2.02 | 2.02 | 2.0K |
| 15:40 | 2.02 | 2.06 | 2.02 | 2.02 | 351.5K |
| 15:45 | 2.04 | 2.04 | 2.04 | 2.04 | 50.8K |
| 15:50 | 2.04 | 2.06 | 2.02 | 2.02 | 144.8K |
| 15:55 | 2.02 | 2.02 | 2.02 | 2.02 | 7.3K |
| 16:00 | 2.02 | 2.04 | 2.02 | 2.04 | 40.3K |
| 16:05 | 2.04 | 2.04 | 2.02 | 2.02 | 185.5K |
| 16:10 | 2.02 | 2.02 | 2.02 | 2.02 | 8.1K |
| 16:15 | 2.02 | 2.02 | 2.02 | 2.02 | 23.0K |
| 16:20 | 2.02 | 2.02 | 2.00 | 2.02 | 573.6K |
| 16:25 | 2.00 | 2.00 | 2.00 | 2.00 | 61.2K |
| 16:35 | 2.00 | 2.00 | 2.00 | 2.00 | 1,279.7K |
| 17:45 | 2.00 | 2.00 | 2.00 | 2.00 | 0.0K |