5.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 4.82 | 4.82 | 4.82 | 4.82 | 0.3K |
| 09:51 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 10:01 | 4.93 | 4.93 | 4.93 | 4.93 | 0.6K |
| 10:49 | 4.94 | 4.94 | 4.94 | 4.94 | 0.3K |
| 10:58 | 4.94 | 4.95 | 4.94 | 4.94 | 2.4K |
| 11:05 | 4.96 | 4.97 | 4.96 | 4.97 | 1.4K |
| 11:33 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 11:36 | 5.04 | 5.04 | 5.03 | 5.03 | 0.8K |
| 11:41 | 5.05 | 5.05 | 5.05 | 5.05 | 1.6K |
| 11:49 | 5.15 | 5.15 | 5.15 | 5.15 | 2.3K |
| 12:07 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 12:08 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 12:09 | 5.07 | 5.07 | 5.07 | 5.07 | 0.1K |
| 12:14 | 5.12 | 5.12 | 5.12 | 5.12 | 5.0K |
| 12:20 | 5.07 | 5.11 | 5.07 | 5.11 | 0.5K |
| 12:27 | 5.12 | 5.12 | 5.06 | 5.06 | 0.6K |
| 12:30 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 12:31 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 12:32 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 12:38 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 12:47 | 5.05 | 5.05 | 5.05 | 5.05 | 0.5K |
| 12:57 | 5.04 | 5.04 | 5.04 | 5.04 | 1.2K |
| 13:00 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 13:11 | 4.92 | 4.92 | 4.92 | 4.92 | 3.7K |
| 13:38 | 5.09 | 5.09 | 5.09 | 5.09 | 0.2K |
| 14:10 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 14:17 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 14:28 | 5.06 | 5.06 | 5.04 | 5.04 | 1.8K |
| 14:35 | 4.92 | 4.92 | 4.92 | 4.92 | 0.4K |
| 15:13 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 15:15 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 15:40 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 15:42 | 5.05 | 5.05 | 5.02 | 5.02 | 0.5K |
| 15:45 | 4.97 | 4.97 | 4.94 | 4.94 | 1.2K |
| 15:59 | 4.99 | 5.01 | 4.99 | 5.01 | 1.9K |