5.52
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:34 | 4.98 | 4.98 | 4.97 | 4.97 | 0.4K |
| 09:49 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 09:52 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 09:53 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 09:54 | 5.04 | 5.04 | 5.04 | 5.04 | 5.1K |
| 10:11 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 10:35 | 5.02 | 5.02 | 5.02 | 5.02 | 0.6K |
| 10:45 | 5.06 | 5.06 | 5.06 | 5.06 | 0.4K |
| 10:48 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 11:02 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 11:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 11:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:38 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 11:46 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1K |
| 11:54 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 12:11 | 5.16 | 5.21 | 5.16 | 5.21 | 5.3K |
| 12:22 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 12:29 | 5.19 | 5.19 | 5.19 | 5.19 | 2.1K |
| 12:30 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 12:33 | 5.22 | 5.26 | 5.22 | 5.26 | 3.1K |
| 12:54 | 5.30 | 5.30 | 5.30 | 5.30 | 0.9K |
| 12:55 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 12:56 | 5.31 | 5.31 | 5.31 | 5.31 | 0.1K |
| 12:58 | 5.31 | 5.31 | 5.31 | 5.31 | 0.7K |
| 13:18 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 13:19 | 5.35 | 5.35 | 5.35 | 5.35 | 0.7K |
| 13:26 | 5.33 | 5.33 | 5.33 | 5.33 | 0.2K |
| 13:28 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 13:31 | 5.35 | 5.35 | 5.35 | 5.35 | 1.0K |
| 13:44 | 5.35 | 5.35 | 5.35 | 5.35 | 0.2K |
| 13:45 | 5.40 | 5.40 | 5.40 | 5.40 | 6.5K |
| 13:49 | 5.40 | 5.40 | 5.40 | 5.40 | 0.6K |
| 13:53 | 5.44 | 5.44 | 5.44 | 5.44 | 0.5K |
| 13:55 | 5.44 | 5.46 | 5.44 | 5.46 | 0.8K |
| 13:56 | 5.50 | 5.55 | 5.50 | 5.55 | 1.1K |
| 13:58 | 5.50 | 5.50 | 5.50 | 5.50 | 0.1K |
| 13:59 | 5.50 | 5.53 | 5.50 | 5.53 | 0.6K |
| 14:00 | 5.56 | 5.56 | 5.55 | 5.56 | 1.8K |
| 14:06 | 5.58 | 5.58 | 5.58 | 5.58 | 0.5K |
| 14:07 | 5.71 | 5.71 | 5.71 | 5.71 | 3.3K |
| 14:08 | 5.81 | 5.81 | 5.81 | 5.81 | 2.5K |
| 14:09 | 5.81 | 5.81 | 5.80 | 5.80 | 1.2K |
| 14:14 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 14:15 | 5.75 | 5.75 | 5.75 | 5.75 | 0.2K |
| 14:21 | 5.71 | 5.71 | 5.71 | 5.71 | 1.0K |
| 14:22 | 5.77 | 5.77 | 5.77 | 5.77 | 1.2K |
| 14:25 | 5.71 | 5.71 | 5.71 | 5.71 | 3.1K |
| 14:28 | 5.81 | 5.81 | 5.81 | 5.81 | 0.5K |
| 14:35 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 14:36 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 14:37 | 5.76 | 5.76 | 5.76 | 5.76 | 0.2K |
| 14:38 | 5.81 | 5.81 | 5.81 | 5.81 | 0.2K |
| 14:45 | 5.75 | 5.75 | 5.75 | 5.75 | 0.5K |
| 14:49 | 5.76 | 5.76 | 5.75 | 5.75 | 1.9K |
| 14:51 | 5.72 | 5.72 | 5.63 | 5.63 | 0.6K |
| 14:52 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 14:53 | 5.65 | 5.65 | 5.65 | 5.65 | 0.6K |
| 14:54 | 5.61 | 5.62 | 5.61 | 5.62 | 2.6K |
| 14:56 | 5.60 | 5.60 | 5.60 | 5.60 | 1.8K |
| 15:06 | 5.57 | 5.57 | 5.53 | 5.53 | 1.3K |
| 15:26 | 5.46 | 5.46 | 5.46 | 5.46 | 0.2K |
| 15:31 | 5.55 | 5.55 | 5.55 | 5.55 | 0.4K |
| 15:33 | 5.55 | 5.55 | 5.55 | 5.55 | 0.6K |
| 15:40 | 5.45 | 5.45 | 5.45 | 5.45 | 4.0K |
| 15:43 | 5.38 | 5.38 | 5.38 | 5.38 | 0.7K |
| 15:45 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 15:59 | 5.55 | 5.55 | 5.52 | 5.52 | 0.1K |