240.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 232.00 | 234.00 | 231.00 | 234.00 | 0.5K |
| 09:05 | 234.00 | 234.00 | 231.00 | 233.50 | 1.2K |
| 09:10 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 09:15 | 232.00 | 232.00 | 230.50 | 232.00 | 0.0K |
| 09:20 | 232.00 | 232.00 | 231.50 | 232.00 | 0.0K |
| 09:25 | 232.00 | 233.00 | 232.00 | 232.00 | 0.0K |
| 09:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 09:35 | 232.00 | 232.50 | 232.00 | 232.50 | 0.0K |
| 09:40 | 232.50 | 233.00 | 232.50 | 233.00 | 0.0K |
| 09:45 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0K |
| 09:50 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 09:55 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0K |
| 10:00 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0K |
| 10:05 | 232.50 | 232.50 | 232.00 | 232.00 | 0.0K |
| 10:10 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0K |
| 10:15 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 10:20 | 232.50 | 232.50 | 231.50 | 232.50 | 0.0K |
| 10:25 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0K |
| 10:30 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 10:35 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0K |
| 10:40 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0K |
| 10:50 | 233.50 | 233.50 | 233.00 | 233.00 | 0.0K |
| 10:55 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 11:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 11:15 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 11:30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 11:40 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0K |
| 12:00 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0K |
| 12:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 12:10 | 232.00 | 232.00 | 231.50 | 231.50 | 0.0K |
| 12:25 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 12:35 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 12:40 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 12:50 | 231.50 | 231.50 | 230.00 | 230.00 | 0.0K |
| 13:10 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 13:15 | 231.50 | 231.50 | 231.50 | 231.50 | 0.1K |
| 13:20 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 13:25 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 13:30 | 231.50 | 231.50 | 230.00 | 230.00 | 0.0K |
| 13:35 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 14:00 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 14:05 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 14:10 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 14:15 | 231.50 | 231.50 | 230.00 | 230.00 | 0.0K |
| 14:20 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 14:25 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 14:30 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 15:00 | 232.00 | 232.00 | 231.00 | 231.00 | 0.1K |
| 15:15 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 15:25 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 15:30 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 15:40 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0K |
| 15:45 | 231.00 | 231.00 | 231.00 | 231.00 | 0.1K |
| 15:50 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 15:55 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 16:15 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 16:20 | 231.00 | 231.00 | 230.00 | 231.00 | 0.0K |
| 16:25 | 230.00 | 230.50 | 230.00 | 230.50 | 0.1K |
| 16:30 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0K |
| 16:35 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0K |
| 16:40 | 229.00 | 229.00 | 229.00 | 229.00 | 0.3K |
| 16:45 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0K |
| 17:00 | 232.50 | 232.50 | 232.50 | 232.50 | 0.4K |
| 17:05 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0K |