239.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 235.00 | 237.00 | 235.00 | 237.00 | 0.0K |
| 09:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 09:25 | 239.00 | 239.50 | 239.00 | 239.00 | 0.0K |
| 09:30 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 09:40 | 238.50 | 238.50 | 238.50 | 238.50 | 0.1K |
| 09:50 | 240.00 | 240.00 | 239.00 | 239.00 | 0.0K |
| 09:55 | 239.50 | 239.50 | 239.50 | 239.50 | 0.0K |
| 10:05 | 240.00 | 240.00 | 239.50 | 239.50 | 0.0K |
| 10:20 | 241.00 | 241.50 | 240.00 | 241.50 | 0.0K |
| 10:25 | 241.50 | 241.50 | 241.50 | 241.50 | 0.0K |
| 10:35 | 239.50 | 240.50 | 239.50 | 240.50 | 0.0K |
| 10:45 | 239.50 | 240.50 | 239.50 | 240.50 | 0.0K |
| 10:50 | 240.50 | 240.50 | 240.50 | 240.50 | 0.0K |
| 11:00 | 240.00 | 241.00 | 240.00 | 241.00 | 0.1K |
| 11:15 | 242.00 | 242.50 | 241.50 | 241.50 | 0.0K |
| 11:20 | 241.50 | 241.50 | 241.50 | 241.50 | 0.0K |
| 11:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 11:30 | 242.50 | 243.50 | 242.50 | 243.50 | 0.4K |
| 11:50 | 242.50 | 243.00 | 242.50 | 243.00 | 0.2K |
| 11:55 | 243.00 | 243.00 | 242.50 | 243.00 | 0.0K |
| 12:00 | 242.50 | 243.00 | 242.50 | 243.00 | 0.0K |
| 12:05 | 243.50 | 243.50 | 243.50 | 243.50 | 0.0K |
| 12:10 | 243.50 | 245.00 | 243.50 | 243.50 | 0.4K |
| 12:20 | 243.50 | 243.50 | 243.50 | 243.50 | 0.1K |
| 12:25 | 244.00 | 244.00 | 244.00 | 244.00 | 0.2K |
| 12:30 | 244.50 | 244.50 | 244.00 | 244.00 | 0.5K |
| 12:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.2K |
| 12:40 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 12:45 | 244.00 | 244.50 | 244.00 | 244.50 | 0.0K |
| 12:50 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 12:55 | 244.00 | 245.00 | 244.00 | 245.00 | 0.0K |
| 13:05 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 13:15 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 13:20 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 13:35 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 13:45 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 13:50 | 244.50 | 245.00 | 244.00 | 244.00 | 0.0K |
| 13:55 | 245.00 | 245.00 | 244.00 | 244.50 | 2.7K |
| 14:00 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 14:05 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 14:15 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 14:20 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 14:25 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 14:35 | 245.50 | 245.50 | 245.00 | 245.00 | 1.2K |
| 14:55 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 15:00 | 245.00 | 246.00 | 245.00 | 246.00 | 0.0K |
| 15:05 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 15:30 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 15:45 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 15:50 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 15:55 | 247.00 | 247.50 | 247.00 | 247.50 | 0.2K |
| 16:00 | 247.50 | 247.50 | 247.50 | 247.50 | 0.0K |
| 16:05 | 247.00 | 247.50 | 247.00 | 247.50 | 0.0K |
| 16:10 | 247.50 | 248.00 | 247.50 | 248.00 | 0.4K |
| 16:15 | 248.00 | 248.00 | 247.00 | 247.00 | 2.9K |
| 16:20 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 16:25 | 246.00 | 246.00 | 246.00 | 246.00 | 0.0K |
| 16:30 | 245.00 | 245.00 | 245.00 | 245.00 | 0.1K |
| 16:35 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 16:40 | 245.00 | 245.00 | 245.00 | 245.00 | 0.0K |
| 16:45 | 246.50 | 248.50 | 246.50 | 248.50 | 0.1K |
| 17:05 | 248.50 | 248.50 | 248.50 | 248.50 | 0.0K |