233.50
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 229.00 | 234.00 | 229.00 | 234.00 | 0.3K |
| 09:05 | 232.00 | 232.50 | 232.00 | 232.00 | 0.2K |
| 09:10 | 232.00 | 234.00 | 229.50 | 229.50 | 0.0K |
| 09:15 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0K |
| 09:20 | 229.50 | 229.50 | 229.50 | 229.50 | 0.0K |
| 09:25 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 09:35 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 09:45 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 09:50 | 230.00 | 230.50 | 230.00 | 230.50 | 0.0K |
| 09:55 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 10:00 | 230.50 | 230.50 | 230.00 | 230.00 | 0.1K |
| 10:15 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 10:20 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 10:25 | 230.50 | 230.50 | 230.50 | 230.50 | 0.0K |
| 10:30 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 10:35 | 230.00 | 230.00 | 230.00 | 230.00 | 0.0K |
| 10:40 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 10:55 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 11:05 | 230.00 | 232.00 | 230.00 | 232.00 | 0.0K |
| 11:15 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 11:25 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 11:30 | 230.50 | 232.00 | 230.50 | 232.00 | 0.0K |
| 11:35 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 11:45 | 233.00 | 233.00 | 230.50 | 230.50 | 0.0K |
| 12:15 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 12:20 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 12:25 | 231.00 | 232.50 | 231.00 | 232.50 | 0.0K |
| 12:30 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0K |
| 13:00 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0K |
| 13:05 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0K |
| 13:15 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 13:30 | 231.50 | 231.50 | 231.50 | 231.50 | 0.0K |
| 13:45 | 231.50 | 232.50 | 231.50 | 232.00 | 0.0K |
| 14:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 14:10 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 14:25 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0K |
| 14:35 | 232.50 | 232.50 | 232.50 | 232.50 | 0.0K |
| 14:45 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |
| 14:55 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 15:15 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 15:20 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 15:25 | 233.50 | 234.00 | 233.50 | 234.00 | 0.0K |
| 15:30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 15:35 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 15:45 | 234.00 | 234.00 | 233.00 | 233.00 | 0.0K |
| 15:50 | 234.00 | 234.00 | 232.00 | 232.00 | 0.1K |
| 15:55 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 16:00 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0K |
| 16:10 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0K |
| 16:15 | 234.00 | 235.00 | 233.50 | 235.00 | 0.0K |
| 16:25 | 234.00 | 235.00 | 234.00 | 235.00 | 0.0K |
| 16:30 | 234.50 | 235.00 | 234.00 | 234.00 | 0.0K |
| 16:40 | 233.50 | 233.50 | 233.50 | 233.50 | 0.0K |
| 16:45 | 234.00 | 235.00 | 233.50 | 233.50 | 0.0K |
| 17:00 | 237.00 | 237.00 | 237.00 | 237.00 | 0.3K |
| 17:05 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |